BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
98,96 EUR
+14,11 %
+12,24
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,96EUR | 15.04. | 9.632 | 953.182,72 |
| Lang & Schwarz | 99,30EUR | 15.04. | 7.178 | 712.775,40 |
| Xetra | 97,40EUR | 15.04. | 1.264 | 123.113,60 |
| Frankfurt | 96,00EUR | 15.04. | 99 | 9.504,00 |
| München | 93,20EUR | 15.04. | 100 | 9.320,00 |
| Quotrix | 96,38EUR | 15.04. | 77 | 7.421,26 |
| Düsseldorf | 92,62EUR | 15.04. | ||
| Berlin | 98,04EUR | 15.04. | ||
| Stuttgart | 92,72EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,49 | -7,60 | -2,17 | -29,74 | +51,59 | +247,47 |
| Volatilität [%] | 97,06 | 55,00 | 44,35 | 46,22 | 46,97 | 45,79 |
| Sharpe-Ratio | 3,337 | -4,365 | -0,5279 | -0,8618 | 0,3929 | 0,6719 |
| Hoch | 94,40 | 109,20 | 152,50 | 170,50 | 182,25 | 182,25 |
| Tief | 79,60 | 79,60 | 79,60 | 79,60 | 38,75 | 28,32 |
| Hist. Kurs | 82,82 | 107,10 | 101,15 | 140,85 | 65,28 | 28,48 |
| ∅-Preis | 85,37 | 97,37 | 114,62 | 123,24 | 98,77 | 83,48 |
| ∅-Volumen | 327,25 Tsd. | 185,25 Tsd. | 221,44 Tsd. | 206,27 Tsd. | 144,02 Tsd. | 111,87 Tsd. |
| Max. Verlust [%] | -6,841 | -23,77 | -44,10 | -50,99 | -53,60 | -53,60 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 62 | 190 | 279 | 341 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 88 | 273 | 403 | 485 |
Quotes
- Geld (15.04.)98,94
- Brief (15.04.)99,26
- Spread (in %)0,3200 (0,32 %)
- Geld Stk.114
- Brief Stk.60
Kursdaten
- Eröffnungskurs89,00
- Tageshoch99,04
- Tagestief88,50
- Kurs (15.04.2025)98,96
- Umsatz EUR953.182,72
- Gehand. Stk.9.632
Kursdaten Vortag
- Vortag-Eröffnung86,26
- Vortag-Hoch88,64
- Vortag-Tief85,08
- Vortag-Schlusskurs86,72
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}