BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
93,20 EUR
+5,86 %
+5,16
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,96EUR | 15.04. | 9.632 | 953.182,72 |
| Lang & Schwarz | 99,30EUR | 15.04. | 7.178 | 712.775,40 |
| Xetra | 97,40EUR | 15.04. | 1.264 | 123.113,60 |
| Frankfurt | 96,00EUR | 15.04. | 99 | 9.504,00 |
| München | 93,20EUR | 15.04. | 100 | 9.320,00 |
| Quotrix | 96,38EUR | 15.04. | 77 | 7.421,26 |
| Düsseldorf | 92,62EUR | 15.04. | ||
| Berlin | 98,04EUR | 15.04. | ||
| Stuttgart | 92,72EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,71 | -11,99 | -18,14 | -35,59 | +35,94 | +210,98 |
| Volatilität [%] | 144,35 | 66,83 | 52,17 | 48,90 | 46,74 | 43,88 |
| Sharpe-Ratio | 0,8731 | -2,986 | -0,7780 | -0,8168 | 0,3683 | 0,6586 |
| Hoch | 92,56 | 108,20 | 147,75 | 169,85 | 178,70 | 178,70 |
| Tief | 83,12 | 83,12 | 83,12 | 83,12 | 40,72 | 28,69 |
| Hist. Kurs | 87,34 | 105,90 | 113,85 | 144,70 | 68,56 | 29,97 |
| ∅-Preis | 87,04 | 98,08 | 114,76 | 123,31 | 98,71 | 82,91 |
| ∅-Volumen | 240,60 | 380,59 | 741,94 | 1,62 Tsd. | 1,09 Tsd. | 925,90 |
| Max. Verlust [%] | -9,056 | -23,18 | -43,74 | -51,06 | -53,49 | -53,67 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 61 | 189 | 279 | 339 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 87 | 272 | 403 | 484 |
Kursdaten
- Eröffnungskurs92,60
- Tageshoch93,20
- Tagestief92,60
- Kurs (15.04.2025)93,20
- Umsatz EUR9.320,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung88,04
- Vortag-Hoch88,04
- Vortag-Tief88,04
- Vortag-Schlusskurs88,04
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}