BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
124,25 EUR
-3,98 %
-5,15
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,80EUR | 18:26 | 1.032 | 126.729,60 |
| Xetra | 119,90EUR | 17:35 | 98 | 11.750,20 |
| Frankfurt | 123,85EUR | 09:00 | 8 | 990,80 |
| Düsseldorf | 123,50EUR | 08:10 | ||
| München | 124,25EUR | 08:17 | ||
| Berlin | 123,25EUR | 19:33 | ||
| Lang & Schwarz | 122,50EUR | 23:00 | ||
| Quotrix | 124,35EUR | 07:57 | ||
| Stuttgart | 123,95EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,25 | -6,68 | +4,28 | -12,68 | +68,63 | +225,01 |
| Volatilität [%] | 53,85 | 40,74 | 39,52 | 47,75 | 45,69 | 45,36 |
| Sharpe-Ratio | -13,01 | -0,7371 | 0,5667 | -0,0054 | 0,5921 | 0,7169 |
| Hoch | 144,90 | 147,75 | 147,75 | 178,70 | 178,70 | 178,70 |
| Tief | 126,65 | 126,65 | 98,34 | 98,34 | 40,72 | 21,48 |
| Hist. Kurs | 144,90 | 133,15 | 119,15 | 142,30 | 73,68 | 38,23 |
| ∅-Preis | 134,38 | 140,35 | 117,65 | 132,54 | 96,39 | 79,86 |
| ∅-Volumen | 350,12 | 1,16 Tsd. | 1,99 Tsd. | 1,09 Tsd. | 927,56 | |
| Max. Verlust [%] | -12,59 | -14,28 | -20,40 | -44,97 | -51,56 | -53,67 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 76 | 226 | 279 | 339 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 106 | 328 | 400 | 484 |
Quotes
- Geld (21:59)122,60
- Brief (21:59)123,20
- Spread (in %)0,6000 (0,49 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs124,25
- Tageshoch124,25
- Tagestief124,25
- Kurs (08:17)124,25
Kursdaten Vortag
- Vortag-Eröffnung129,40
- Vortag-Hoch129,40
- Vortag-Tief129,40
- Vortag-Schlusskurs129,40
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}