BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
123,25 EUR
+0,65 %
+0,80
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,80EUR | 18:26 | 1.032 | 126.729,60 |
| Xetra | 119,90EUR | 17:35 | 98 | 11.750,20 |
| Frankfurt | 123,85EUR | 09:00 | 8 | 990,80 |
| Düsseldorf | 123,50EUR | 08:10 | ||
| München | 124,25EUR | 08:17 | ||
| Berlin | 123,25EUR | 19:33 | ||
| Lang & Schwarz | 122,50EUR | 23:00 | ||
| Quotrix | 124,35EUR | 07:57 | ||
| Stuttgart | 123,95EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,04 | -8,06 | +5,03 | -13,75 | +71,42 | +222,39 |
| Volatilität [%] | 70,35 | 49,50 | 44,07 | 49,14 | 47,29 | 47,25 |
| Sharpe-Ratio | -10,95 | -2,123 | 0,3687 | -0,1124 | 0,5669 | 0,6829 |
| Hoch | 144,85 | 152,10 | 152,10 | 180,40 | 180,40 | 180,40 |
| Tief | 119,60 | 119,60 | 94,96 | 94,96 | 38,81 | 20,15 |
| Hist. Kurs | 138,55 | 134,05 | 117,35 | 142,90 | 71,90 | 38,23 |
| ∅-Preis | 128,29 | 138,99 | 117,61 | 132,64 | 96,47 | 79,91 |
| ∅-Volumen | 158,17 | 248,79 | 96,32 | 63,94 | ||
| Max. Verlust [%] | -13,57 | -19,03 | -20,73 | -45,13 | -50,43 | -52,82 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 76 | 226 | 281 | 340 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 106 | 328 | 401 | 484 |
Kursdaten
- Eröffnungskurs124,25
- Tageshoch124,40
- Tagestief122,65
- Kurs (19:33)123,25
Kursdaten Vortag
- Vortag-Eröffnung129,00
- Vortag-Hoch129,00
- Vortag-Tief122,35
- Vortag-Schlusskurs122,45
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}