Trelleborg AB
Namn-Aktier B (fria) SK 25
ISIN: SE0000114837WKN: 873098Währung: EUR
29,71 EUR
-1,03 %
-0,31
Börse:
Stand:
19:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,22EUR | 08:26 | 60 | 1.693,20 |
| Lang & Schwarz | 29,71EUR | 19:44 | ||
| Quotrix | 30,29EUR | 07:27 | ||
| Stuttgart | 28,93EUR | 10:09 | ||
| Düsseldorf | 30,10EUR | 16:32 | ||
| Hannover | 29,50EUR | 17:25 | ||
| München | 28,99EUR | 09:12 | ||
| Berlin | 29,45EUR | 18:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,53 | -23,74 | -9,14 | -10,19 | +44,93 | +189,43 |
| Volatilität [%] | 54,39 | 35,87 | 27,24 | 26,60 | 27,95 | 32,01 |
| Sharpe-Ratio | -15,72 | -9,165 | -0,5760 | -0,3047 | 0,5176 | 0,7528 |
| Hoch | 34,96 | 39,10 | 39,12 | 39,12 | 39,12 | 39,12 |
| Tief | 29,98 | 29,98 | 29,76 | 29,76 | 18,10 | 9,624 |
| Hist. Kurs | 34,36 | 38,96 | 32,70 | 33,08 | 20,50 | 10,27 |
| ∅-Preis | 32,88 | 35,89 | 34,13 | 34,34 | 27,37 | 23,62 |
| ∅-Volumen | 558,97 | 399,58 | 241,48 | 380,17 | ||
| Max. Verlust [%] | -12,63 | -22,95 | -22,95 | -22,95 | -22,95 | -37,11 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 41 | 172 | 172 | 296 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 57 | 247 | 247 | 419 |
Quotes
- Geld (19:44)29,71
- Brief (19:44)30,04
- Spread (in %)0,3300 (1,11 %)
- Geld Stk.417
- Brief Stk.417
Kursdaten
- Eröffnungskurs29,60
- Tageshoch30,99
- Tagestief27,72
- Kurs (19:44)29,71
Kursdaten Vortag
- Vortag-Eröffnung32,44
- Vortag-Hoch32,46
- Vortag-Tief29,98
- Vortag-Schlusskurs30,02
Stammdaten
- WertpapiertypAktie
- ISINSE0000114837
- WKN873098
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}