Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	34,70EUR	22:03	278	9.646,60
Frankfurt	34,78EUR	10:39	100	3.478,00
Quotrix	34,66EUR	07:57
Stuttgart	34,62EUR	12:37
Düsseldorf	34,64EUR	19:31
Hannover	34,64EUR	17:25
München	34,80EUR	08:03
Berlin	34,84EUR	19:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,77	+8,31	-6,17	+19,81	+61,81	+115,75
Volatilität [%]	37,02	29,39	27,53	24,74	31,40	37,36
Sharpe-Ratio	14,70	3,955	-0,3135	0,8332	0,6133	0,5525
Hoch	35,08	35,08	38,04	38,04	38,04	38,04
Tief	32,16	30,36	30,34	27,37	15,52	8,182
Hist. Kurs	32,16	32,00	36,94	28,93	21,42	16,07
∅-Preis	33,69	31,59	33,72	33,09	26,02	22,55
∅-Volumen		147,05	106,27	79,34	357,19	425,17
Max. Verlust [%]	-0,6591	-5,125	-20,24	-20,24	-35,91	-52,29
Max. Verlustperiode (Handelstage)	1	15	108	108	281	281
Max. Verlustperiode (Kalendertage)	1	22	158	158	404	404

Kursdaten

Eröffnungskurs34,66
Tageshoch34,66
Tagestief34,66
Kurs (07:57)34,66

Kursdaten Vortag

Vortag-Eröffnung35,08
Vortag-Hoch35,08
Vortag-Tief35,08
Vortag-Schlusskurs35,08

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
BranchenAutomobil-Zulieferer, Kunststoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}