Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"qtrix","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	27,76EUR	07:37
Quotrix	29,46EUR	07:27
Stuttgart	29,76EUR	08.04.	203	6.041,28
München	29,80EUR	08.04.	150	4.470,00
Frankfurt	29,61EUR	08.04.	45	1.332,45
Düsseldorf	28,40EUR	08.04.
Hannover	29,44EUR	08.04.
Berlin	28,64EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,36	-24,11	-9,80	-11,27	+41,23	+180,44
Volatilität [%]	89,85	44,00	31,19	28,18	28,47	32,91
Sharpe-Ratio	-8,943	-6,849	-0,4084	-0,2618	0,5098	0,7476
Hoch	34,40	39,08	39,08	39,08	39,08	39,08
Tief	30,29	30,29	30,29	30,29	18,59	9,938
Hist. Kurs	34,40	38,82	32,66	33,20	20,86	10,51
∅-Preis	32,65	36,06	34,26	34,49	27,58	23,89
∅-Volumen	335,06	190,85	170,05	118,96	238,66	379,47
Max. Verlust [%]	-11,95	-22,49	-22,49	-22,49	-22,49	-35,91
Max. Verlustperiode (Handelstage)	4	20	40	152	158	281
Max. Verlustperiode (Kalendertage)	6	28	57	227	229	404

Quotes

Geld (07:12)29,03
Brief (07:12)29,88
Spread (in %)0,8500 (2,93 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs29,46
Tageshoch29,46
Tagestief29,46
Kurs (07:27)29,46

Kursdaten Vortag

Vortag-Eröffnung29,53
Vortag-Hoch29,53
Vortag-Tief29,53
Vortag-Schlusskurs29,53

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}