Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	34,70EUR	22:03	278	9.646,60
Frankfurt	34,78EUR	10:39	100	3.478,00
Quotrix	34,66EUR	07:57
Stuttgart	34,62EUR	12:37
Düsseldorf	34,64EUR	19:31
Hannover	34,64EUR	17:25
München	34,80EUR	08:03
Berlin	34,84EUR	19:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,09	+6,39	-5,87	+20,24	+68,32
Volatilität [%]	41,34	32,07	28,78	25,62	32,04
Sharpe-Ratio	5,867	2,323	-0,3449	0,7532	0,6210
Hoch	35,16	35,16	37,88	37,88	37,88
Tief	32,06	30,16	30,16	27,25	15,29
Hist. Kurs	33,28	32,56	36,80	28,81	20,58
∅-Preis	34,16	31,61	33,58	32,95	25,79
∅-Volumen				21,75	7,249
Max. Verlust [%]	-1,650	-7,371	-20,38	-20,38	-36,48
Max. Verlustperiode (Handelstage)	1	16	112	112	291
Max. Verlustperiode (Kalendertage)	1	22	158	158	413

Quotes

Geld (21:49)34,76
Brief (21:49)34,98
Spread (in %)0,2200 (0,63 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs34,58
Tageshoch34,64
Tagestief34,58
Kurs (17:25)34,64

Kursdaten Vortag

Vortag-Eröffnung35,00
Vortag-Hoch35,00
Vortag-Tief34,58
Vortag-Schlusskurs34,58

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
BranchenAutomobil-Zulieferer, Kunststoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}