Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"stu","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	27,80EUR	07:53
Quotrix	29,46EUR	07:27
Stuttgart	29,76EUR	08.04.	203	6.041,28
München	29,80EUR	08.04.	150	4.470,00
Frankfurt	29,61EUR	08.04.	45	1.332,45
Düsseldorf	28,40EUR	08.04.
Hannover	29,44EUR	08.04.
Berlin	28,64EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,34	-23,02	-7,41	-10,79	+42,56	+189,07
Volatilität [%]	71,61	42,06	30,31	28,78	28,53	33,04
Sharpe-Ratio	-15,03	-8,242	-0,5953	-0,4032	0,4556	0,7210
Hoch	34,34	38,82	38,86	38,86	38,86	38,86
Tief	28,93	28,93	28,93	28,93	18,19	9,720
Hist. Kurs	34,34	38,66	32,14	33,36	20,88	10,30
∅-Preis	32,53	35,83	34,10	34,37	27,47	23,74
∅-Volumen		1,02 Tsd.	531,95	445,73	1,00 Tsd.	980,00
Max. Verlust [%]	-15,38	-24,83	-25,18	-25,18	-25,18	-34,75
Max. Verlustperiode (Handelstage)	4	21	30	173	173	292
Max. Verlustperiode (Kalendertage)	6	31	42	250	250	416

Quotes

Geld (07:38)27,70
Brief (07:38)28,22
Spread (in %)0,5200 (1,88 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs30,66
Tageshoch30,66
Tagestief29,76
Kurs (08.04.2025)29,76
Umsatz EUR6.041,28
Gehand. Stk.203

Kursdaten Vortag

Vortag-Eröffnung28,93
Vortag-Hoch29,06
Vortag-Tief28,93
Vortag-Schlusskurs29,06

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}