Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	32,50EUR	09:03	85	2.762,50
Lang & Schwarz	32,60EUR	09:22
Quotrix	32,16EUR	07:57
Stuttgart	32,02EUR	08:17
Düsseldorf	31,94EUR	08:11
Hannover	32,06EUR	08:00
Berlin	32,70EUR	09:06
Frankfurt	32,04EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,03	+5,40	-11,64	+11,61	+59,30	+121,21
Volatilität [%]	22,51	23,23	27,74	25,63	32,47	35,77
Sharpe-Ratio	-2,188	0,2938	-1,130	0,2910	0,5172	0,5333
Hoch	30,78	32,44	38,10	38,10	38,10	38,10
Tief	30,22	30,22	30,10	26,94	14,67	7,756
Hist. Kurs	30,78	30,38	36,24	28,69	20,10	14,48
∅-Preis	30,52	30,83	33,72	32,91	25,81	22,31
∅-Volumen	307,80	1,05 Tsd.	493,40	748,21	1,19 Tsd.	998,72
Max. Verlust [%]	-1,819	-6,843	-20,68	-20,68	-34,75	-54,12
Max. Verlustperiode (Handelstage)	4	16	123	123	292	292
Max. Verlustperiode (Kalendertage)	6	24	173	173	416	416

Quotes

Geld (08:52)32,08
Brief (08:52)32,30
Spread (in %)0,2200 (0,69 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs32,02
Tageshoch32,02
Tagestief32,02
Kurs (08:17)32,02

Kursdaten Vortag

Vortag-Eröffnung31,86
Vortag-Hoch31,86
Vortag-Tief31,86
Vortag-Schlusskurs31,86

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
BranchenAutomobil-Zulieferer, Kunststoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}