Trelleborg AB
Namn-Aktier B (fria) SK 25
ISIN: SE0000114837WKN: 873098Symbol: TLLBWährung: EUR
36,62 EUR
-2,97 %
-1,12
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 37,38EUR | 28.02. | ||
Quotrix | 36,72EUR | 28.02. | ||
Stuttgart | 36,60EUR | 28.02. | ||
Düsseldorf | 36,92EUR | 28.02. | ||
Hannover | 37,38EUR | 28.02. | ||
München | 36,84EUR | 28.02. | ||
Berlin | 37,24EUR | 28.02. | ||
Frankfurt | 36,62EUR | 28.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,04 | +4,81 | +9,51 | +106,19 | +174,20 | |
Volatilität [%] | 23,49 | 28,47 | 25,75 | 25,69 | 35,27 | 39,23 |
Sharpe-Ratio | -8,861 | 0,0656 | 0,4178 | 0,4038 | 0,7822 | 0,6500 |
Hoch | 38,28 | 38,76 | 38,76 | 38,76 | 38,76 | 38,76 |
Tief | 36,62 | 35,00 | 30,22 | 30,22 | 15,21 | 7,928 |
Hist. Kurs | 38,16 | 36,62 | 34,94 | 33,44 | 17,76 | 13,36 |
∅-Preis | 37,75 | 37,26 | 33,78 | 34,14 | 26,78 | 23,12 |
∅-Volumen | 633,29 | 642,72 | 937,44 | 1,88 Tsd. | 1,01 Tsd. | 852,45 |
Max. Verlust [%] | -4,336 | -5,521 | -16,15 | -20,22 | -22,42 | -44,07 |
Max. Verlustperiode (Handelstage) | 4 | 7 | 82 | 154 | 158 | 292 |
Max. Verlustperiode (Kalendertage) | 4 | 9 | 123 | 223 | 225 | 414 |
Kursdaten
- Eröffnungskurs36,62
- Tageshoch36,62
- Tagestief36,62
- Kurs (28.02.2025)36,62
Kursdaten Vortag
- Vortag-Eröffnung37,74
- Vortag-Hoch37,74
- Vortag-Tief37,74
- Vortag-Schlusskurs37,74
Stammdaten
- WertpapiertypAktie
- ISINSE0000114837
- WKN873098
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}