Trelleborg AB
Namn-Aktier B (fria) SK 25
ISIN: SE0000114837WKN: 873098Symbol: TLLBWährung: EUR
36,70 EUR
-0,76 %
-0,28
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 36,30EUR | 21:58 | ||
| Quotrix | 36,90EUR | 07:27 | ||
| Stuttgart | 36,50EUR | 15:01 | ||
| Düsseldorf | 36,20EUR | 19:31 | ||
| Hannover | 36,40EUR | 17:25 | ||
| München | 36,92EUR | 08:00 | ||
| Berlin | 36,44EUR | 19:35 | ||
| Frankfurt | 36,70EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,66 | -2,50 | +7,56 | +6,38 | +120,55 | +237,47 |
| Volatilität [%] | 18,84 | 30,02 | 26,76 | 26,13 | 34,80 | 38,39 |
| Sharpe-Ratio | -17,04 | -0,7013 | 0,6734 | 0,3195 | 0,8571 | 0,7659 |
| Hoch | 38,90 | 38,90 | 38,90 | 38,90 | 38,90 | 38,90 |
| Tief | 36,98 | 36,54 | 30,22 | 30,22 | 16,64 | 7,928 |
| Hist. Kurs | 38,90 | 37,64 | 34,12 | 34,50 | 16,64 | 10,88 |
| ∅-Preis | 37,76 | 37,77 | 34,00 | 34,25 | 27,01 | 23,29 |
| ∅-Volumen | 4,73 Tsd. | 1,73 Tsd. | 1,19 Tsd. | 1,80 Tsd. | 1,03 Tsd. | 876,49 |
| Max. Verlust [%] | -4,936 | -5,728 | -16,15 | -20,22 | -22,42 | -38,86 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 82 | 154 | 158 | 292 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 123 | 223 | 225 | 414 |
Kursdaten
- Eröffnungskurs36,70
- Tageshoch36,70
- Tagestief36,70
- Kurs (08:03)36,70
Kursdaten Vortag
- Vortag-Eröffnung36,98
- Vortag-Hoch36,98
- Vortag-Tief36,98
- Vortag-Schlusskurs36,98
Stammdaten
- WertpapiertypAktie
- ISINSE0000114837
- WKN873098
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}