Trelleborg AB
Namn-Aktier B (fria) SK 25
ISIN: SE0000114837WKN: 873098Symbol: TLLBWährung: EUR
32,50 EUR
+2,20 %
+0,70
Börse:
Stand:
09:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 32,50EUR | 09:03 | 85 | 2.762,50 |
| Lang & Schwarz | 32,60EUR | 09:22 | ||
| Quotrix | 32,16EUR | 07:57 | ||
| Stuttgart | 32,02EUR | 08:17 | ||
| Düsseldorf | 31,94EUR | 08:11 | ||
| Hannover | 32,06EUR | 08:00 | ||
| Berlin | 32,70EUR | 09:06 | ||
| Frankfurt | 32,04EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,63 | +6,77 | -9,97 | +12,53 | +57,61 | |
| Volatilität [%] | 27,66 | 29,36 | 25,37 | 22,51 | 24,50 | |
| Sharpe-Ratio | 9,522 | 1,856 | -0,9293 | 0,4478 | 0,6125 | |
| Hoch | 31,80 | 32,54 | 37,96 | 37,96 | 37,96 | |
| Tief | 30,48 | 30,44 | 30,44 | 27,48 | 15,79 | |
| Hist. Kurs | 30,48 | 30,44 | 36,10 | 28,88 | 20,62 | |
| ∅-Preis | 30,85 | 31,07 | 33,78 | 32,98 | 25,93 | |
| ∅-Volumen | 656,05 | 305,04 | 320,02 | 150,37 | ||
| Max. Verlust [%] | -6,331 | -19,81 | -19,81 | -34,37 | ||
| Max. Verlustperiode (Handelstage) | 15 | 107 | 107 | 283 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 151 | 151 | 400 |
Quotes
- Geld (09:07)32,54
- Brief (09:07)32,78
- Spread (in %)0,2400 (0,74 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs32,04
- Tageshoch32,50
- Tagestief32,04
- Kurs (09:03)32,50
- Umsatz EUR2.762,50
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch31,80
- Vortag-Tief31,80
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINSE0000114837
- WKN873098
- BranchenAutomobil-Zulieferer, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}