Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	32,50EUR	09:03	85	2.762,50
Lang & Schwarz	32,76EUR	09:33
Quotrix	32,16EUR	07:57
Stuttgart	32,02EUR	08:17
Düsseldorf	31,94EUR	08:11
Hannover	32,06EUR	08:00
Berlin	32,70EUR	09:06
Frankfurt	32,04EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,14	+6,17	-9,32	+12,99	+60,93	+110,22
Volatilität [%]	17,20	28,90	26,31	24,22	31,61	35,13
Sharpe-Ratio	19,31	1,903	-0,7798	0,4738	0,5644	0,5248
Hoch	32,40	32,74	38,26	38,26	38,26	38,26
Tief	30,36	29,98	29,98	27,03	14,77	7,862
Hist. Kurs	30,52	30,80	36,06	28,94	20,32	15,56
∅-Preis	31,28	31,12	33,80	33,04	25,97	22,48
∅-Volumen					3,544	6,537
Max. Verlust [%]		-7,528	-20,60	-20,60	-36,84	-52,73
Max. Verlustperiode (Handelstage)		16	108	108	294	294
Max. Verlustperiode (Kalendertage)		22	152	152	417	417

Quotes

Geld (09:17)32,08
Brief (09:17)33,42
Spread (in %)1,340 (4,18 %)
Geld Stk.1.900
Brief Stk.1.800

Kursdaten

Eröffnungskurs32,14
Tageshoch32,70
Tagestief32,14
Kurs (09:06)32,70

Kursdaten Vortag

Vortag-Eröffnung31,96
Vortag-Hoch32,40
Vortag-Tief31,96
Vortag-Schlusskurs32,20

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
BranchenAutomobil-Zulieferer, Kunststoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}