Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	27,76EUR	08:54
Quotrix	29,46EUR	07:27
Hannover	27,63EUR	08:01
München	28,15EUR	08:17
Berlin	28,20EUR	08:21
Frankfurt	27,83EUR	08:12
Stuttgart	29,76EUR	08.04.	203	6.041,28
Düsseldorf	28,40EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,35	-27,51	-13,23	-14,44	+33,14	+156,83
Volatilität [%]	29,90	34,16	27,18	25,85	27,61	31,84
Sharpe-Ratio	-37,81	-10,27	-0,8831	-0,4876	0,4252	0,6849
Hoch	34,12	38,92	39,12	39,12	39,12	39,12
Tief	28,13	28,13	28,13	28,13	18,39	9,830
Hist. Kurs	34,12	38,90	32,50	32,96	21,18	10,98
∅-Preis	31,18	35,41	34,21	34,46	27,62	23,91
∅-Volumen					3,558	6,273
Max. Verlust [%]	-16,06	-26,38	-26,38	-26,38	-26,38	-36,84
Max. Verlustperiode (Handelstage)	4	22	26	156	158	294
Max. Verlustperiode (Kalendertage)	6	32	43	225	227	417

Quotes

Geld (08:49)27,43
Brief (08:49)28,55
Spread (in %)1,120 (4,08 %)
Geld Stk.1.100
Brief Stk.1.000

Kursdaten

Eröffnungskurs28,20
Tageshoch28,20
Tagestief28,20
Kurs (08:21)28,20

Kursdaten Vortag

Vortag-Eröffnung30,23
Vortag-Hoch30,23
Vortag-Tief28,64
Vortag-Schlusskurs28,64

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}