Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	27,80EUR	07:53
Quotrix	29,46EUR	07:27
Stuttgart	29,76EUR	08.04.	203	6.041,28
München	29,80EUR	08.04.	150	4.470,00
Frankfurt	29,61EUR	08.04.	45	1.332,45
Düsseldorf	28,40EUR	08.04.
Hannover	29,44EUR	08.04.
Berlin	28,64EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,61	-28,64	-13,88	-17,16	+33,27	+161,65
Volatilität [%]	55,94	34,96	27,24	26,59	27,94	31,98
Sharpe-Ratio	-14,62	-9,390	-0,5723	-0,4052	0,4825	0,7246
Hoch	34,54	39,10	39,12	39,12	39,12	39,12
Tief	27,72	27,72	27,72	27,72	18,10	9,624
Hist. Kurs	33,74	38,96	32,28	33,56	20,86	10,63
∅-Preis	31,93	35,61	34,10	34,33	27,38	23,63
∅-Volumen			558,97	399,58	241,48	380,17
Max. Verlust [%]	-12,43	-23,90	-23,90	-23,90	-23,90	-37,11
Max. Verlustperiode (Handelstage)	3	21	24	172	172	296
Max. Verlustperiode (Kalendertage)	5	31	39	247	247	419

Quotes

Geld (07:53)27,80
Brief (07:53)28,29
Spread (in %)0,4900 (1,76 %)
Geld Stk.179
Brief Stk.179

Kursdaten

Eröffnungskurs27,76
Tageshoch27,83
Tagestief27,72
Kurs (07:53)27,80

Kursdaten Vortag

Vortag-Eröffnung29,65
Vortag-Hoch30,37
Vortag-Tief27,43
Vortag-Schlusskurs27,94

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}