Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	34,70EUR	21:50	278	9.646,60
Frankfurt	34,78EUR	10:39	100	3.478,00
Quotrix	34,66EUR	07:57
Stuttgart	34,62EUR	12:37
Düsseldorf	34,64EUR	19:31
Hannover	34,64EUR	17:25
München	34,80EUR	08:03
Berlin	34,84EUR	19:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,39	+6,70	-5,96	+18,43	+69,77	+120,46
Volatilität [%]	41,08	30,29	28,23	25,33	32,13	36,66
Sharpe-Ratio	5,469	2,336	-0,4038	0,6775	0,6219	0,5482
Hoch	35,26	35,26	38,20	38,20	38,20	38,20
Tief	31,92	29,76	29,76	26,81	14,44	7,650
Hist. Kurs	33,24	32,52	36,90	29,30	20,44	15,74
∅-Preis	34,04	31,59	33,56	32,97	25,80	22,28
∅-Volumen			249,43	302,58	236,91	349,56
Max. Verlust [%]	-1,544	-7,196	-20,33	-20,33	-37,11	-53,56
Max. Verlustperiode (Handelstage)	1	16	129	129	296	296
Max. Verlustperiode (Kalendertage)	1	22	181	181	419	419

Quotes

Geld (21:56)34,70
Brief (21:56)34,98
Spread (in %)0,2800 (0,81 %)
Geld Stk.145
Brief Stk.145

Kursdaten

Eröffnungskurs34,44
Tageshoch34,90
Tagestief34,14
Kurs (21:50)34,70
Umsatz EUR9.646,60
Gehand. Stk.278

Kursdaten Vortag

Vortag-Eröffnung34,96
Vortag-Hoch35,04
Vortag-Tief34,30
Vortag-Schlusskurs34,44

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
BranchenAutomobil-Zulieferer, Kunststoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}