SSAB AB
Namn-Aktier A (fria) o.N.
ISIN: SE0000171100WKN: 887029Symbol: SKWAWährung: EUR
3,944 EUR
+1,13 %
+0,044
Börse:
Stand:
15:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,944EUR | 15:10 | 1.497 | 5.904,17 |
| Frankfurt | 3,964EUR | 14:49 | 30 | 118,92 |
| Lang & Schwarz | 3,927EUR | 16:15 | ||
| Quotrix | 3,932EUR | 07:57 | ||
| Stuttgart | 3,823EUR | 08:04 | ||
| Düsseldorf | 3,922EUR | 12:31 | ||
| Hannover | 3,838EUR | 08:00 | ||
| Berlin | 3,947EUR | 15:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | -10,63 | -23,12 | -43,98 | -23,71 | +24,42 |
| Volatilität [%] | 8,909 | 32,01 | 31,04 | 30,52 | 39,74 | 44,30 |
| Sharpe-Ratio | 8,844 | -5,591 | -1,676 | -1,834 | -0,0843 | 0,2802 |
| Hoch | 3,950 | 4,603 | 5,412 | 7,580 | 7,580 | 7,580 |
| Tief | 3,799 | 3,799 | 3,799 | 3,799 | 3,799 | 1,704 |
| Hist. Kurs | 3,875 | 4,413 | 5,130 | 7,040 | 5,170 | 3,170 |
| ∅-Preis | 3,893 | 4,200 | 4,501 | 5,344 | 5,582 | 4,958 |
| ∅-Volumen | 13,29 Tsd. | 28,79 Tsd. | 19,77 Tsd. | 19,76 Tsd. | 28,18 Tsd. | 23,38 Tsd. |
| Max. Verlust [%] | -0,0769 | -15,48 | -27,88 | -48,92 | -48,92 | -49,13 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 118 | 220 | 242 | 242 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 171 | 318 | 343 | 343 |
Quotes
- Geld (16:00)3,941
- Brief (16:00)3,943
- Spread (in %)0,0020 (0,05 %)
- Geld Stk.7.700
- Brief Stk.7.600
Kursdaten
- Eröffnungskurs3,841
- Tageshoch4,080
- Tagestief3,839
- Kurs (15:10)3,944
- Umsatz EUR5.904,17
- Gehand. Stk.1.497
Kursdaten Vortag
- Vortag-Eröffnung3,924
- Vortag-Hoch3,932
- Vortag-Tief3,888
- Vortag-Schlusskurs3,900
Stammdaten
- WertpapiertypAktie
- ISINSE0000171100
- WKN887029
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}