SSAB AB Aktie - Aktienkurs - SE0000171100

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	4,994EUR	13:34	10.150	50.689,10
Tradegate	4,993EUR	13:33	2.958	14.769,29
Lang & Schwarz	4,981EUR	13:50
Stuttgart	5,032EUR	13:01
Düsseldorf	5,020EUR	12:31
Hannover	5,056EUR	08:01
Berlin	5,006EUR	13:25
Frankfurt	4,885EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	-18,45	+14,14	-15,60	-15,75	+129,12
Volatilität [%]	79,79	64,88	42,55	35,98	38,82	39,55
Sharpe-Ratio	1,499	-3,114	0,8521	-0,3098	0,0081	0,5666
Hoch	5,546	6,646	6,646	6,646	7,588	7,588
Tief	4,002	4,002	3,746	3,746	3,746	1,769
Hist. Kurs	4,961	6,108	4,364	5,902	5,912	2,174
∅-Preis	4,998	5,880	4,822	4,862	5,508	4,847
∅-Volumen	402,66	8,90 Tsd.	3,79 Tsd.	2,26 Tsd.	1,27 Tsd.	1,12 Tsd.
Max. Verlust [%]	-4,146	-26,56	-26,56	-36,09	-49,99	-49,99
Max. Verlustperiode (Handelstage)	2	17	59	225	291	291
Max. Verlustperiode (Kalendertage)	4	23	90	323	419	419

Quotes

Geld (13:50)4,981
Brief (13:50)4,983
Spread (in %)0,0020 (0,04 %)
Geld Stk.4.961
Brief Stk.4.961

Kursdaten

Eröffnungskurs5,048
Tageshoch5,080
Tagestief4,843
Kurs (13:50)4,981

Kursdaten Vortag

Vortag-Eröffnung5,226
Vortag-Hoch5,546
Vortag-Tief4,903
Vortag-Schlusskurs5,040

Stammdaten

WertpapiertypAktie
ISINSE0000171100
WKN887029
HerkunftSchweden
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}