SSAB AB Aktie - Aktienkurs - SE0000171100

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	5,268EUR	17.04.	5.268	27.751,82
Tradegate	5,312EUR	17.04.	1.734	9.211,01
Frankfurt	5,250EUR	17.04.	50	262,50
Quotrix	5,232EUR	17.04.
Stuttgart	5,172EUR	17.04.
Düsseldorf	5,286EUR	17.04.
Hannover	5,266EUR	17.04.
Berlin	5,306EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,20	-19,95	+22,96	-3,59	-14,10	+164,15
Volatilität [%]	60,73	60,92	43,01	36,32	39,36	41,23
Sharpe-Ratio	6,298	-3,909	1,142	0,0270	0,0200	0,6587
Hoch	5,412	6,644	6,644	6,644	7,580	7,580
Tief	4,850	4,001	3,760	3,760	3,760	1,808
Hist. Kurs	5,002	6,636	4,320	5,510	6,184	2,011
∅-Preis	5,229	5,708	4,886	4,881	5,533	5,036
∅-Volumen	30,33 Tsd.	58,03 Tsd.	49,29 Tsd.	33,29 Tsd.	29,63 Tsd.	26,42 Tsd.
Max. Verlust [%]	-2,767	-26,75	-26,75	-31,65	-49,76	-49,76
Max. Verlustperiode (Handelstage)	3	22	58	207	296	296
Max. Verlustperiode (Kalendertage)	3	30	89	297	426	426

Quotes

Geld (17.04.)5,272
Brief (17.04.)5,288
Spread (in %)0,0160 (0,30 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,212
Tageshoch5,322
Tagestief5,212
Kurs (17.04.2025)5,312
Umsatz EUR9.211,01
Gehand. Stk.1.734

Kursdaten Vortag

Vortag-Eröffnung5,200
Vortag-Hoch5,284
Vortag-Tief5,116
Vortag-Schlusskurs5,200

Stammdaten

WertpapiertypAktie
ISINSE0000171100
WKN887029
HerkunftSchweden
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}