SSAB AB
Namn-Aktier A (fria) o.N.
ISIN: SE0000171100WKN: 887029Symbol: SKWAWährung: EUR
5,286 EUR
+1,77 %
+0,092
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,268EUR | 17.04. | 5.268 | 27.751,82 |
| Tradegate | 5,312EUR | 17.04. | 1.734 | 9.211,01 |
| Frankfurt | 5,250EUR | 17.04. | 50 | 262,50 |
| Quotrix | 5,232EUR | 17.04. | ||
| Stuttgart | 5,172EUR | 17.04. | ||
| Düsseldorf | 5,286EUR | 17.04. | ||
| Hannover | 5,266EUR | 17.04. | ||
| Berlin | 5,306EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | -19,81 | +23,25 | -3,15 | -14,05 | +152,44 |
| Volatilität [%] | 41,46 | 53,86 | 40,94 | 35,17 | 37,84 | 39,21 |
| Sharpe-Ratio | 6,945 | -4,536 | 1,195 | 0,0289 | 0,0056 | 0,6113 |
| Hoch | 5,384 | 6,592 | 6,592 | 6,592 | 7,544 | 7,544 |
| Tief | 4,920 | 4,559 | 3,749 | 3,749 | 3,749 | 1,773 |
| Hist. Kurs | 5,050 | 6,592 | 4,289 | 5,458 | 6,150 | 2,094 |
| ∅-Preis | 5,216 | 5,672 | 4,850 | 4,842 | 5,495 | 4,855 |
| ∅-Volumen | 472,53 | 274,74 | 179,04 | 183,29 | ||
| Max. Verlust [%] | -1,740 | -27,05 | -27,05 | -31,81 | -50,27 | -50,27 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 59 | 205 | 296 | 480 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 90 | 295 | 426 | 685 |
Kursdaten
- Eröffnungskurs5,218
- Tageshoch5,286
- Tagestief5,218
- Kurs (17.04.2025)5,286
Kursdaten Vortag
- Vortag-Eröffnung5,194
- Vortag-Hoch5,214
- Vortag-Tief5,106
- Vortag-Schlusskurs5,194
Stammdaten
- WertpapiertypAktie
- ISINSE0000171100
- WKN887029
- HerkunftSchweden
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}