SSAB AB
Namn-Aktier A (fria) o.N.
ISIN: SE0000171100WKN: 887029Währung: EUR
3,932 EUR
+0,54 %
+0,021
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,944EUR | 15:10 | 1.497 | 5.904,17 |
| Frankfurt | 3,964EUR | 14:49 | 30 | 118,92 |
| Lang & Schwarz | 3,938EUR | 16:39 | ||
| Quotrix | 3,932EUR | 07:57 | ||
| Stuttgart | 3,823EUR | 08:04 | ||
| Düsseldorf | 3,922EUR | 12:31 | ||
| Hannover | 3,838EUR | 08:00 | ||
| Berlin | 3,929EUR | 16:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -8,94 | -22,93 | -43,01 | -24,44 | +25,50 |
| Volatilität [%] | 23,28 | 35,25 | 32,83 | 33,67 | 40,71 | 41,05 |
| Sharpe-Ratio | 0,1107 | -4,032 | -1,531 | -1,581 | -0,0774 | 0,2647 |
| Hoch | 3,911 | 4,538 | 5,366 | 7,566 | 7,566 | 7,566 |
| Tief | 3,870 | 3,837 | 3,837 | 3,837 | 3,837 | 1,768 |
| Hist. Kurs | 3,910 | 4,318 | 5,102 | 6,900 | 5,204 | 3,133 |
| ∅-Preis | 3,897 | 4,205 | 4,505 | 5,353 | 5,579 | 4,737 |
| ∅-Volumen | 371,98 | 550,35 | 357,70 | 586,54 | 485,33 | |
| Max. Verlust [%] | -1,023 | -15,45 | -28,49 | -49,29 | -49,29 | -49,29 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 122 | 218 | 240 | 240 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 178 | 315 | 343 | 343 |
Quotes
- Geld (16:40)3,938
- Brief (16:40)3,941
- Spread (in %)0,0030 (0,08 %)
- Geld Stk.5.590
- Brief Stk.5.590
Kursdaten
- Eröffnungskurs3,932
- Tageshoch3,932
- Tagestief3,932
- Kurs (07:57)3,932
Kursdaten Vortag
- Vortag-Eröffnung3,911
- Vortag-Hoch3,911
- Vortag-Tief3,911
- Vortag-Schlusskurs3,911
Stammdaten
- WertpapiertypAktie
- ISINSE0000171100
- WKN887029
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}