SSAB AB
Namn-Aktier A (fria) o.N.
ISIN: SE0000171100WKN: 887029Währung: EUR
3,823 EUR
-1,16 %
-0,045
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,944EUR | 15:10 | 1.497 | 5.904,17 |
| Frankfurt | 3,964EUR | 14:49 | 30 | 118,92 |
| Lang & Schwarz | 3,938EUR | 16:39 | ||
| Quotrix | 3,932EUR | 07:57 | ||
| Stuttgart | 3,823EUR | 08:04 | ||
| Düsseldorf | 3,922EUR | 12:31 | ||
| Hannover | 3,838EUR | 08:00 | ||
| Berlin | 3,929EUR | 16:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -12,26 | -24,45 | -43,58 | -26,11 | +17,88 |
| Volatilität [%] | 32,12 | 36,65 | 32,11 | 30,86 | 39,73 | 41,84 |
| Sharpe-Ratio | 5,188 | -4,671 | -1,567 | -1,718 | -0,0915 | 0,2468 |
| Hoch | 3,923 | 4,593 | 5,322 | 7,526 | 7,526 | 7,526 |
| Tief | 3,804 | 3,802 | 3,802 | 3,802 | 3,802 | 1,708 |
| Hist. Kurs | 3,817 | 4,357 | 5,060 | 6,776 | 5,174 | 3,243 |
| ∅-Preis | 3,861 | 4,191 | 4,484 | 5,326 | 5,551 | 4,746 |
| ∅-Volumen | 174,78 | 266,64 | 1,27 Tsd. | 989,96 | ||
| Max. Verlust [%] | -0,7696 | -17,16 | -27,77 | -49,44 | -49,44 | -49,44 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 118 | 219 | 240 | 240 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 171 | 315 | 342 | 342 |
Quotes
- Geld (16:09)3,920
- Brief (16:09)3,938
- Spread (in %)0,0180 (0,46 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs3,823
- Tageshoch3,823
- Tagestief3,823
- Kurs (08:04)3,823
Kursdaten Vortag
- Vortag-Eröffnung3,868
- Vortag-Hoch3,868
- Vortag-Tief3,868
- Vortag-Schlusskurs3,868
Stammdaten
- WertpapiertypAktie
- ISINSE0000171100
- WKN887029
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}