SSAB AB Aktie - Aktienkurs - SE0000171100

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	5,268EUR	17.04.	5.268	27.751,82
Tradegate	5,312EUR	17.04.	1.734	9.211,01
Frankfurt	5,250EUR	17.04.	50	262,50
Quotrix	5,232EUR	17.04.
Stuttgart	5,172EUR	17.04.
Düsseldorf	5,286EUR	17.04.
Hannover	5,266EUR	17.04.
Berlin	5,306EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,67	-21,01	+19,97	-5,79	-16,36	+149,86
Volatilität [%]	47,81	61,22	44,46	37,47	39,28	40,51
Sharpe-Ratio	4,881	-4,217	1,011	-0,0239	-0,0033	0,6070
Hoch	5,392	6,590	6,590	6,590	7,526	7,526
Tief	4,924	4,541	3,741	3,741	3,741	1,775
Hist. Kurs	4,989	6,548	4,311	5,490	6,184	2,070
∅-Preis	5,156	5,666	4,865	4,857	5,503	4,895
∅-Volumen		1,26 Tsd.	481,78	373,44	1,19 Tsd.	987,50
Max. Verlust [%]	-3,169	-26,47	-26,47	-32,83	-50,16	-50,16
Max. Verlustperiode (Handelstage)	2	22	59	207	295	295
Max. Verlustperiode (Kalendertage)	2	30	90	299	423	423

Quotes

Geld (17.04.)5,248
Brief (17.04.)5,304
Spread (in %)0,0560 (1,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,210
Tageshoch5,256
Tagestief5,172
Kurs (17.04.2025)5,172

Kursdaten Vortag

Vortag-Eröffnung5,188
Vortag-Hoch5,200
Vortag-Tief5,110
Vortag-Schlusskurs5,134

Stammdaten

WertpapiertypAktie
ISINSE0000171100
WKN887029
HerkunftSchweden
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}