SSAB AB
Namn-Aktier A (fria) o.N.
ISIN: SE0000171100WKN: 887029Währung: EUR
3,938 EUR
+1,16 %
+0,045
Börse:
Stand:
16:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,944EUR | 15:10 | 1.497 | 5.904,17 |
| Frankfurt | 3,964EUR | 14:49 | 30 | 118,92 |
| Lang & Schwarz | 3,938EUR | 16:39 | ||
| Quotrix | 3,932EUR | 07:57 | ||
| Stuttgart | 3,823EUR | 08:04 | ||
| Düsseldorf | 3,922EUR | 12:31 | ||
| Hannover | 3,838EUR | 08:00 | ||
| Berlin | 3,929EUR | 16:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | -10,45 | -22,72 | -43,12 | -23,44 | +22,93 |
| Volatilität [%] | 6,134 | 32,46 | 31,39 | 29,60 | 39,32 | 42,79 |
| Sharpe-Ratio | 30,82 | -5,402 | -1,616 | -1,847 | -0,0859 | 0,2584 |
| Hoch | 4,013 | 4,618 | 5,496 | 7,588 | 7,588 | 7,588 |
| Tief | 3,796 | 3,794 | 3,794 | 3,794 | 3,794 | 1,656 |
| Hist. Kurs | 3,834 | 4,394 | 5,092 | 6,918 | 5,140 | 3,201 |
| ∅-Preis | 3,867 | 4,159 | 4,471 | 5,314 | 5,552 | 4,708 |
| ∅-Volumen | 5,70 Tsd. | 2,68 Tsd. | 640,13 | 950,94 | 847,69 | 796,72 |
| Max. Verlust [%] | -15,76 | -28,49 | -49,39 | -49,39 | -49,39 | |
| Max. Verlustperiode (Handelstage) | 12 | 118 | 220 | 242 | 242 | |
| Max. Verlustperiode (Kalendertage) | 21 | 171 | 318 | 343 | 343 |
Quotes
- Geld (16:39)3,938
- Brief (16:39)3,941
- Spread (in %)0,0030 (0,08 %)
- Geld Stk.2.569
- Brief Stk.2.569
Kursdaten
- Eröffnungskurs3,897
- Tageshoch4,069
- Tagestief3,889
- Kurs (16:39)3,938
Kursdaten Vortag
- Vortag-Eröffnung3,880
- Vortag-Hoch3,929
- Vortag-Tief3,861
- Vortag-Schlusskurs3,893
Stammdaten
- WertpapiertypAktie
- ISINSE0000171100
- WKN887029
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}