SSAB AB Aktie - Aktienkurs - SE0000171100

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	5,268EUR	17.04.	5.268	27.751,82
Tradegate	5,312EUR	17.04.	1.734	9.211,01
Frankfurt	5,250EUR	17.04.	50	262,50
Quotrix	5,232EUR	17.04.
Stuttgart	5,172EUR	17.04.
Düsseldorf	5,286EUR	17.04.
Hannover	5,266EUR	17.04.
Berlin	5,306EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,11	-22,41	+20,55	-4,72	-15,84	+158,24
Volatilität [%]	46,01	54,16	46,61	39,37	41,52	42,49
Sharpe-Ratio	6,923	-5,187	1,002	0,0247	0,0244	0,6040
Hoch	5,374	6,766	6,766	6,766	7,548	7,548
Tief	4,885	4,624	3,759	3,759	3,759	1,865
Hist. Kurs	4,995	6,766	4,355	5,510	6,238	2,033
∅-Preis	5,200	5,724	4,882	4,874	5,516	4,867
∅-Volumen	113,48	6,21 Tsd.	5,65 Tsd.	3,14 Tsd.	2,32 Tsd.	2,15 Tsd.
Max. Verlust [%]	-2,577	-29,19	-29,19	-32,09	-50,07	-50,07
Max. Verlustperiode (Handelstage)	2	22	58	206	295	295
Max. Verlustperiode (Kalendertage)	2	30	89	296	423	423

Kursdaten

Eröffnungskurs5,234
Tageshoch5,250
Tagestief5,234
Kurs (17.04.2025)5,250
Umsatz EUR262,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung5,300
Vortag-Hoch5,300
Vortag-Tief5,218
Vortag-Schlusskurs5,218

Stammdaten

WertpapiertypAktie
ISINSE0000171100
WKN887029
HerkunftSchweden
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}