SSAB AB
Namn-Aktier A (fria) o.N.
ISIN: SE0000171100WKN: 887029Symbol: SKWAWährung: EUR
3,964 EUR
+1,93 %
+0,075
Börse:
Stand:
14:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,944EUR | 15:10 | 1.497 | 5.904,17 |
| Frankfurt | 3,964EUR | 14:49 | 30 | 118,92 |
| Lang & Schwarz | 3,927EUR | 16:15 | ||
| Quotrix | 3,932EUR | 07:57 | ||
| Stuttgart | 3,823EUR | 08:04 | ||
| Düsseldorf | 3,922EUR | 12:31 | ||
| Hannover | 3,838EUR | 08:00 | ||
| Berlin | 3,947EUR | 15:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | -9,70 | -21,88 | -42,55 | -23,21 | +24,65 |
| Volatilität [%] | 78,49 | 40,45 | 34,65 | 32,57 | 43,18 | 43,20 |
| Sharpe-Ratio | 3,104 | -4,250 | -1,414 | -1,650 | -0,0443 | 0,2619 |
| Hoch | 3,991 | 4,620 | 5,312 | 7,548 | 7,548 | 7,548 |
| Tief | 3,772 | 3,772 | 3,772 | 3,772 | 3,772 | 1,760 |
| Hist. Kurs | 3,818 | 4,390 | 5,074 | 6,900 | 5,162 | 3,180 |
| ∅-Preis | 3,899 | 4,216 | 4,495 | 5,343 | 5,563 | 4,718 |
| ∅-Volumen | 197,21 | 721,77 | 588,25 | 825,90 | 1,72 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -2,556 | -17,36 | -28,13 | -49,42 | -49,42 | -49,42 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 123 | 219 | 241 | 241 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 178 | 315 | 340 | 342 |
Quotes
- Geld (15:56)3,942
- Brief (15:56)3,947
- Spread (in %)0,0050 (0,13 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs3,847
- Tageshoch3,964
- Tagestief3,847
- Kurs (14:49)3,964
- Umsatz EUR118,92
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung3,889
- Vortag-Hoch3,889
- Vortag-Tief3,889
- Vortag-Schlusskurs3,889
Stammdaten
- WertpapiertypAktie
- ISINSE0000171100
- WKN887029
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}