SSAB AB
Namn-Aktier A (fria) o.N.
ISIN: SE0000171100WKN: 887029Symbol: SKWAWährung: EUR
5,306 EUR
+1,69 %
+0,088
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,268EUR | 17.04. | 5.268 | 27.751,82 |
| Tradegate | 5,312EUR | 17.04. | 1.734 | 9.211,01 |
| Frankfurt | 5,250EUR | 17.04. | 50 | 262,50 |
| Quotrix | 5,232EUR | 17.04. | ||
| Stuttgart | 5,172EUR | 17.04. | ||
| Düsseldorf | 5,286EUR | 17.04. | ||
| Hannover | 5,266EUR | 17.04. | ||
| Berlin | 5,306EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,53 | -19,95 | +22,85 | -3,49 | -13,98 | +153,88 |
| Volatilität [%] | 41,92 | 50,92 | 40,18 | 34,63 | 37,97 | 38,66 |
| Sharpe-Ratio | 6,666 | -4,871 | 1,192 | 0,0139 | 0,0077 | 0,6170 |
| Hoch | 5,390 | 6,632 | 6,632 | 6,632 | 7,588 | 7,588 |
| Tief | 4,866 | 4,623 | 3,754 | 3,754 | 3,754 | 1,784 |
| Hist. Kurs | 5,076 | 6,628 | 4,319 | 5,498 | 6,168 | 2,090 |
| ∅-Preis | 5,239 | 5,692 | 4,878 | 4,873 | 5,528 | 4,880 |
| ∅-Volumen | 23,05 | 44,65 | 86,67 | 106,85 | 113,15 | |
| Max. Verlust [%] | -1,843 | -26,80 | -26,80 | -31,93 | -50,03 | -50,03 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 59 | 206 | 296 | 480 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 90 | 296 | 426 | 685 |
Kursdaten
- Eröffnungskurs5,246
- Tageshoch5,306
- Tagestief5,186
- Kurs (17.04.2025)5,306
Kursdaten Vortag
- Vortag-Eröffnung5,242
- Vortag-Hoch5,242
- Vortag-Tief5,090
- Vortag-Schlusskurs5,218
Stammdaten
- WertpapiertypAktie
- ISINSE0000171100
- WKN887029
- HerkunftSchweden
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}