EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,15EUR	14.01.	341	9.258,15
Düsseldorf	26,98EUR	14.01.
Hamburg	26,74EUR	14.01.
Hannover	26,74EUR	14.01.
München	26,81EUR	14.01.
Berlin	27,14EUR	14.01.
Frankfurt	26,75EUR	14.01.
Lang & Schwarz	27,12EUR	14.01.
Quotrix	26,80EUR	14.01.
Stuttgart	26,75EUR	14.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	-1,06	-9,53	+14,70	-33,47	+139,21
Volatilität [%]	42,21	40,98	33,99	33,87	48,22	54,95
Sharpe-Ratio	-2,060	-0,9929	-0,5906	0,4585	-0,0900	0,5493
Hoch	28,50	28,50	32,50	32,50	41,78	54,86
Tief	26,60	25,61	24,50	22,30	16,39	6,928
Hist. Kurs	27,04	27,44	30,01	23,67	40,81	11,35
∅-Preis	27,40	27,21	28,33	27,76	24,26	24,90
∅-Volumen	30,99 Tsd.	21,93 Tsd.	87,37 Tsd.	116,68 Tsd.	72,20 Tsd.	68,86 Tsd.
Max. Verlust [%]	-4,343	-7,662	-22,90	-22,90	-59,97	-69,13
Max. Verlustperiode (Handelstage)	2	15	75	107	762	800
Max. Verlustperiode (Kalendertage)	4	28	112	154	1.092	1.148

Quotes

Geld (14.01.)27,11
Brief (14.01.)27,20
Spread (in %)0,0900 (0,33 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs27,01
Tageshoch27,19
Tagestief27,01
Kurs (14.01.2025)27,15
Umsatz EUR9.258,15
Gehand. Stk.341

Kursdaten Vortag

Vortag-Eröffnung26,88
Vortag-Hoch26,92
Vortag-Tief26,60
Vortag-Schlusskurs26,65

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
BranchenFinanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}