EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,49EUR	09:41	853	19.183,97
Lang & Schwarz	22,58EUR	12:55	10	225,80
Düsseldorf	22,48EUR	12:31
Hamburg	22,95EUR	08:01
Hannover	22,95EUR	08:01
München	22,95EUR	08:01
Berlin	22,63EUR	12:43
Frankfurt	22,90EUR	08:08
Quotrix	22,98EUR	07:27
Stuttgart	22,96EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,59	-18,79	-20,13	-13,68	-34,96	+88,79
Volatilität [%]	44,47	89,78	49,26	44,49	48,47	50,41
Sharpe-Ratio	1,149	-1,856	-0,5906	-0,0773	-0,0673	0,4738
Hoch	23,68	30,58	32,90	32,90	35,66	54,06
Tief	22,62	20,48	20,48	20,48	16,30	11,15
Hist. Kurs	23,51	28,20	28,67	26,53	35,21	12,13
∅-Preis	23,27	26,51	28,18	28,31	23,89	25,69
∅-Volumen	666,51	4,18 Tsd.	3,74 Tsd.	5,23 Tsd.	5,77 Tsd.	9,35 Tsd.
Max. Verlust [%]	-3,786	-32,76	-37,69	-37,69	-53,93	-69,85
Max. Verlustperiode (Handelstage)	2	15	58	82	765	869
Max. Verlustperiode (Kalendertage)	4	21	89	121	1.092	1.244

Quotes

Geld (12:41)22,59
Brief (12:41)22,65
Spread (in %)0,0600 (0,27 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs22,90
Tageshoch22,90
Tagestief22,90
Kurs (08:08)22,90

Kursdaten Vortag

Vortag-Eröffnung23,68
Vortag-Hoch23,68
Vortag-Tief23,68
Vortag-Schlusskurs23,68

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}