EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,49EUR	09:41	853	19.183,97
Düsseldorf	22,68EUR	09:31
Hamburg	22,95EUR	08:01
Hannover	22,95EUR	08:01
München	22,95EUR	08:01
Berlin	22,59EUR	11:54
Frankfurt	22,90EUR	08:08
Lang & Schwarz	22,55EUR	12:17
Quotrix	22,98EUR	07:27
Stuttgart	22,96EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,21	-19,69	-20,14	-13,52	-35,03	+94,08
Volatilität [%]	79,16	106,57	54,54	47,01	49,43	50,33
Sharpe-Ratio	1,344	-1,602	-0,4966	-0,0445	-0,0567	0,4870
Hoch	24,30	30,54	32,89	32,89	36,06	54,70
Tief	21,89	20,99	20,99	20,99	16,39	10,76
Hist. Kurs	23,48	28,59	28,75	26,55	35,34	11,83
∅-Preis	23,34	26,69	28,21	28,35	23,90	25,70
∅-Volumen		1,41 Tsd.	1,63 Tsd.	2,25 Tsd.	1,50 Tsd.	3,77 Tsd.
Max. Verlust [%]	-5,196	-31,27	-36,18	-36,18	-52,82	-69,17
Max. Verlustperiode (Handelstage)	2	16	58	82	764	867
Max. Verlustperiode (Kalendertage)	4	22	89	121	1.092	1.241

Quotes

Geld (11:56)22,56
Brief (11:56)22,63
Spread (in %)0,0700 (0,31 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs22,96
Tageshoch22,96
Tagestief22,96
Kurs (08:11)22,96

Kursdaten Vortag

Vortag-Eröffnung23,78
Vortag-Hoch23,80
Vortag-Tief23,78
Vortag-Schlusskurs23,80

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}