EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,86EUR	07:39	45	1.118,70
Düsseldorf	24,81EUR	09:32
Hamburg	24,79EUR	08:25
Hannover	24,79EUR	08:25
München	24,77EUR	08:00
Berlin	24,79EUR	09:06
Frankfurt	24,65EUR	08:01
Lang & Schwarz	24,97EUR	09:57
Quotrix	24,82EUR	07:27
Stuttgart	24,81EUR	09:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,51	-14,25	-10,92	-2,97	-9,03	+101,30
Volatilität [%]	22,29	85,54	46,57	39,90	44,80	47,97
Sharpe-Ratio	11,20	-2,174	-0,3533	0,0626	0,1077	0,4842
Hoch	25,11	29,77	33,32	33,32	33,32	55,12
Tief	22,33	20,46	20,46	20,46	16,28	11,46
Hist. Kurs	23,72	28,91	27,83	25,55	27,25	12,32
∅-Preis	24,46	24,60	28,05	28,39	23,88	25,85
∅-Volumen		567,84	1,08 Tsd.	744,61	463,24	799,46
Max. Verlust [%]	-0,5638	-27,88	-34,88	-34,88	-40,11	-69,12
Max. Verlustperiode (Handelstage)	1	16	49	82	454	874
Max. Verlustperiode (Kalendertage)	3	26	73	121	645	1.253

Quotes

Geld (09:44)24,82
Brief (09:44)25,06
Spread (in %)0,2400 (0,97 %)
Geld Stk.2.250
Brief Stk.2.250

Kursdaten

Eröffnungskurs24,85
Tageshoch24,85
Tagestief24,79
Kurs (09:06)24,79

Kursdaten Vortag

Vortag-Eröffnung24,78
Vortag-Hoch25,11
Vortag-Tief24,64
Vortag-Schlusskurs24,69

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}