EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,49EUR	09:41	853	19.183,97
Lang & Schwarz	22,58EUR	12:55	10	225,80
Düsseldorf	22,48EUR	12:31
Hamburg	22,95EUR	08:01
Hannover	22,95EUR	08:01
München	22,95EUR	08:01
Berlin	22,63EUR	12:43
Frankfurt	22,90EUR	08:08
Quotrix	22,98EUR	07:27
Stuttgart	22,96EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	-21,53	-22,66	-14,84	-36,27	+92,63
Volatilität [%]	64,21	76,95	45,59	40,39	47,26	49,15
Sharpe-Ratio	3,402	-3,095	-0,8910	-0,1957	-0,1046	0,4772
Hoch	24,93	30,55	33,41	33,41	35,86	54,86
Tief	22,09	20,40	20,40	20,40	16,39	11,30
Hist. Kurs	22,23	28,66	29,08	26,41	35,29	11,68
∅-Preis	23,14	26,68	28,27	28,41	23,97	25,80
∅-Volumen	67,68 Tsd.	56,99 Tsd.	72,89 Tsd.	102,08 Tsd.	72,30 Tsd.	71,43 Tsd.
Max. Verlust [%]	-4,888	-27,58	-33,11	-33,11	-52,83	-69,13
Max. Verlustperiode (Handelstage)	1	16	58	82	764	867
Max. Verlustperiode (Kalendertage)	1	22	89	121	1.092	1.241

Quotes

Geld (12:45)22,61
Brief (12:45)22,64
Spread (in %)0,0300 (0,13 %)
Geld Stk.670
Brief Stk.670

Kursdaten

Eröffnungskurs23,19
Tageshoch23,19
Tagestief22,49
Kurs (09:41)22,49
Umsatz EUR19.183,97
Gehand. Stk.853

Kursdaten Vortag

Vortag-Eröffnung23,99
Vortag-Hoch23,99
Vortag-Tief22,09
Vortag-Schlusskurs22,96

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}