EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,13EUR	09:39	39	1.058,07
Düsseldorf	26,94EUR	09:31
Hamburg	27,11EUR	08:01
Hannover	27,11EUR	08:01
München	27,12EUR	08:01
Berlin	27,36EUR	11:00
Frankfurt	27,14EUR	08:01
Lang & Schwarz	27,42EUR	11:29
Quotrix	27,14EUR	07:57
Stuttgart	27,12EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,23	-1,13	-8,41	+15,74	-33,52	+131,78
Volatilität [%]	38,13	40,44	34,06	33,91	48,20	54,94
Sharpe-Ratio	-3,537	-0,2525	-0,4022	0,5416	-0,0772	0,5448
Hoch	28,50	28,50	32,50	32,50	41,78	54,86
Tief	26,60	25,61	24,50	22,30	16,39	6,928
Hist. Kurs	27,75	27,44	29,62	23,44	40,81	11,71
∅-Preis	27,42	27,21	28,31	27,77	24,27	24,91
∅-Volumen	28,16 Tsd.	21,23 Tsd.	87,40 Tsd.	116,70 Tsd.	72,12 Tsd.	68,85 Tsd.
Max. Verlust [%]	-4,343	-7,662	-22,90	-22,90	-59,97	-69,13
Max. Verlustperiode (Handelstage)	3	16	76	107	763	801
Max. Verlustperiode (Kalendertage)	5	29	113	154	1.093	1.149

Quotes

Geld (11:13)27,35
Brief (11:13)27,39
Spread (in %)0,0400 (0,15 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs27,21
Tageshoch27,21
Tagestief27,06
Kurs (09:39)27,13
Umsatz EUR1.058,07
Gehand. Stk.39

Kursdaten Vortag

Vortag-Eröffnung27,01
Vortag-Hoch27,19
Vortag-Tief27,01
Vortag-Schlusskurs27,15

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
BranchenFinanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}