EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,49EUR	09:41	853	19.183,97
Düsseldorf	22,68EUR	09:31
Hamburg	22,95EUR	08:01
Hannover	22,95EUR	08:01
München	22,95EUR	08:01
Berlin	22,59EUR	11:54
Frankfurt	22,90EUR	08:08
Lang & Schwarz	22,51EUR	12:27
Quotrix	22,98EUR	07:27
Stuttgart	22,96EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,88	-21,40	-22,49	-14,15	-35,87
Volatilität [%]	64,04	78,17	44,82	39,47	45,64
Sharpe-Ratio	0,1669	-3,173	-0,9581	-0,2200	-0,1283
Hoch	24,90	30,75	33,43	33,43	36,28
Tief	21,70	20,25	20,25	20,25	16,19
Hist. Kurs	22,71	28,64	29,04	26,22	35,10
∅-Preis	23,17	26,58	28,18	28,32	23,89
∅-Volumen	11,71 Tsd.	4,10 Tsd.	2,23 Tsd.	1,71 Tsd.	2,33 Tsd.
Max. Verlust [%]	-5,574	-30,55	-35,53	-35,53	-53,15
Max. Verlustperiode (Handelstage)	1	16	58	92	765
Max. Verlustperiode (Kalendertage)	1	22	89	135	1.092

Quotes

Geld (12:27)22,51
Brief (12:27)22,54
Spread (in %)0,0300 (0,13 %)
Geld Stk.1.101
Brief Stk.1.101

Kursdaten

Eröffnungskurs22,73
Tageshoch23,11
Tagestief22,32
Kurs (12:27)22,51

Kursdaten Vortag

Vortag-Eröffnung23,99
Vortag-Hoch23,99
Vortag-Tief21,97
Vortag-Schlusskurs22,70

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}