EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,49EUR	09:41	853	19.183,97
Lang & Schwarz	22,65EUR	12:54	10	226,50
Düsseldorf	22,48EUR	12:31
Hamburg	22,95EUR	08:01
Hannover	22,95EUR	08:01
München	22,95EUR	08:01
Berlin	22,59EUR	11:54
Frankfurt	22,90EUR	08:08
Quotrix	22,98EUR	07:27
Stuttgart	22,96EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	-19,64	-20,06	-13,00	-34,99	+93,43
Volatilität [%]	58,51	80,72	48,45	41,84	46,40	48,98
Sharpe-Ratio	2,667	-2,796	-0,7386	-0,1676	-0,1139	0,4695
Hoch	24,09	30,42	32,97	32,97	35,71	54,12
Tief	22,46	20,61	20,61	20,61	16,38	11,36
Hist. Kurs	22,46	28,56	28,71	26,38	35,30	11,87
∅-Preis	23,17	26,51	28,17	28,34	23,93	25,71
∅-Volumen	103,62	1,91 Tsd.	353,19	468,71	510,99	524,39
Max. Verlust [%]	-4,608	-32,03	-37,49	-37,49	-54,13	-69,73
Max. Verlustperiode (Handelstage)	1	17	59	81	763	867
Max. Verlustperiode (Kalendertage)	1	23	89	120	1.091	1.241

Quotes

Geld (12:39)22,62
Brief (12:39)22,65
Spread (in %)0,0300 (0,13 %)
Geld Stk.670
Brief Stk.670

Kursdaten

Eröffnungskurs22,95
Tageshoch22,95
Tagestief22,95
Kurs (08:01)22,95

Kursdaten Vortag

Vortag-Eröffnung23,78
Vortag-Hoch23,78
Vortag-Tief22,98
Vortag-Schlusskurs22,98

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}