EQT AB
Namn-Aktier o.N.
ISIN: SE0012853455WKN: A2PQ7GSymbol: 6EQWährung: EUR
27,11 EUR
+1,38 %
+0,37
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,13EUR | 09:39 | 39 | 1.058,07 |
| Düsseldorf | 26,94EUR | 09:31 | ||
| Hamburg | 27,11EUR | 08:01 | ||
| Hannover | 27,11EUR | 08:01 | ||
| München | 27,12EUR | 08:01 | ||
| Berlin | 27,16EUR | 10:27 | ||
| Frankfurt | 27,14EUR | 08:01 | ||
| Lang & Schwarz | 27,37EUR | 11:03 | ||
| Quotrix | 27,14EUR | 07:57 | ||
| Stuttgart | 27,12EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -0,99 | -9,63 | +14,73 | -35,83 | |
| Volatilität [%] | 17,67 | 36,29 | 31,85 | 32,00 | 45,86 | |
| Sharpe-Ratio | -11,12 | -0,8651 | -0,6302 | 0,4827 | -0,1405 | |
| Hoch | 27,80 | 28,13 | 32,53 | 32,53 | 42,25 | |
| Tief | 26,74 | 25,82 | 25,23 | 22,58 | 16,71 | |
| Hist. Kurs | 27,58 | 27,38 | 30,00 | 23,63 | 42,25 | |
| ∅-Preis | 27,37 | 27,09 | 28,27 | 27,72 | 24,24 | |
| ∅-Volumen | 13,84 | 83,06 | ||||
| Max. Verlust [%] | -3,186 | -8,212 | -22,44 | -22,44 | -60,46 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 75 | 107 | 764 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 112 | 154 | 1.096 |
Quotes
- Geld (10:47)27,34
- Brief (10:47)27,38
- Spread (in %)0,0400 (0,15 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs27,11
- Tageshoch27,11
- Tagestief27,11
- Kurs (08:01)27,11
Kursdaten Vortag
- Vortag-Eröffnung26,74
- Vortag-Hoch26,74
- Vortag-Tief26,74
- Vortag-Schlusskurs26,74
Stammdaten
- WertpapiertypAktie
- ISINSE0012853455
- WKNA2PQ7G
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}