Verve Group SE Aktie - Aktienkurs - SE0018538068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018538068%2Fverve-group-se%2F"},"main_instrument":{"label":"Verve Group SE","params":{"isin":"SE0018538068","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,435EUR	13:57	33.928	116.542,68
Tradegate	3,420EUR	14:08	3.010	10.294,20
Lang & Schwarz	3,405EUR	14:27	1.200	4.086,00
Frankfurt	3,450EUR	12:33	1.000	3.450,00
Düsseldorf	3,365EUR	09:10
München	3,405EUR	08:08
Berlin	3,430EUR	14:13
Quotrix	3,370EUR	07:27
Stuttgart	3,415EUR	11:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,10		+4,41	+150,73	-1,12	+241,79
Volatilität [%]	33,75	65,90	57,46	60,38	59,98	59,43
Sharpe-Ratio	-9,983	-0,1476	0,3246	1,734	0,2489	0,6630
Hoch	3,640	3,970	4,125	4,125	4,125	6,515
Tief	3,290	3,250	2,530	1,196	0,7700	0,7700
Hist. Kurs	3,545	3,435	3,290	1,370	3,474	1,005
∅-Preis	3,467	3,492	3,438	2,751	2,023	2,495
∅-Volumen	387,60 Tsd.	454,93 Tsd.	433,77 Tsd.	299,77 Tsd.	200,53 Tsd.	346,64 Tsd.
Max. Verlust [%]	-5,219	-11,93	-34,84	-34,84	-79,89	-87,94
Max. Verlustperiode (Handelstage)	4	10	72	72	666	937
Max. Verlustperiode (Kalendertage)	6	14	107	107	951	1.339

Kennzahlen

Für das Geschäftsjahr 2025 hat Verve Group SE (noch) keine Dividende ausgeschüttet.

Geschäftsjahr	GpA	KGV
2025	0,35	9,81
2024	0,19	14,34
2023	0,29	3,39
2022	0,13	13,32
2021	0,11	39,29

Quotes

Geld (14:01)3,420
Brief (14:17)3,440
Spread (in %)0,0200 (0,58 %)
Geld Stk.1.000
Brief Stk.861

Kursdaten

Eröffnungskurs3,400
Tageshoch3,460
Tagestief3,395
Kurs (13:57)3,435
Umsatz EUR116.542,68
Gehand. Stk.33.928

Kursdaten Vortag

Vortag-Eröffnung3,460
Vortag-Hoch3,460
Vortag-Tief3,360
Vortag-Schlusskurs3,360

Stammdaten

WertpapiertypAktie
ISINSE0018538068
WKNA3D3A1
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018538068%2Fverve-group-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verve Group SE","params":{"isin":"SE0018538068","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}