Verve Group SE Aktie - Aktienkurs - SE0018538068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018538068%2Fverve-group-se%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Verve Group SE","params":{"isin":"SE0018538068","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,345EUR	17:16	49.522	165.651,09
Tradegate	3,360EUR	17:18	8.205	27.568,80
Stuttgart	3,370EUR	15:15	1.500	5.055,00
Lang & Schwarz	3,285EUR	17:34	1.200	3.942,00
Frankfurt	3,450EUR	12:33	1.000	3.450,00
Düsseldorf	3,360EUR	16:00
München	3,405EUR	08:08
Berlin	3,360EUR	17:00
Quotrix	3,370EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,64	-2,62	+1,67	+144,16	-3,71	+232,84
Volatilität [%]	33,75	65,90	57,46	60,38	59,98	59,43
Sharpe-Ratio	-9,983	-0,1476	0,3246	1,734	0,2489	0,6630
Hoch	3,640	3,970	4,125	4,125	4,125	6,515
Tief	3,290	3,250	2,530	1,196	0,7700	0,7700
Hist. Kurs	3,545	3,435	3,290	1,370	3,474	1,005
∅-Preis	3,467	3,492	3,438	2,751	2,023	2,495
∅-Volumen	387,60 Tsd.	454,93 Tsd.	433,77 Tsd.	299,77 Tsd.	200,53 Tsd.	346,64 Tsd.
Max. Verlust [%]	-5,219	-11,93	-34,84	-34,84	-79,89	-87,94
Max. Verlustperiode (Handelstage)	4	10	72	72	666	937
Max. Verlustperiode (Kalendertage)	6	14	107	107	951	1.339

Kennzahlen

Für das Geschäftsjahr 2025 hat Verve Group SE (noch) keine Dividende ausgeschüttet.

Geschäftsjahr	GpA	KGV
2025	0,35	9,64
2024	0,19	14,34
2023	0,29	3,39
2022	0,13	13,32
2021	0,11	39,29

Quotes

Geld (17:20)3,340
Brief (17:17)3,360
Spread (in %)0,0200 (0,60 %)
Geld Stk.3.421
Brief Stk.3.260

Kursdaten

Eröffnungskurs3,400
Tageshoch3,460
Tagestief3,345
Kurs (17:16)3,345
Umsatz EUR165.651,09
Gehand. Stk.49.522

Kursdaten Vortag

Vortag-Eröffnung3,460
Vortag-Hoch3,460
Vortag-Tief3,360
Vortag-Schlusskurs3,360

Stammdaten

WertpapiertypAktie
ISINSE0018538068
WKNA3D3A1
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018538068%2Fverve-group-se%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verve Group SE","params":{"isin":"SE0018538068","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}