Verve Group SE Aktie - Aktienkurs - SE0018538068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018538068%2Fverve-group-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Verve Group SE","params":{"isin":"SE0018538068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,375EUR	16:52	47.947	161.821,13
Tradegate	3,355EUR	17:02	7.505	25.179,28
Stuttgart	3,370EUR	15:15	1.500	5.055,00
Lang & Schwarz	3,345EUR	17:28	1.200	4.014,00
Frankfurt	3,450EUR	12:33	1.000	3.450,00
Düsseldorf	3,360EUR	16:00
München	3,405EUR	08:08
Berlin	3,360EUR	17:00
Quotrix	3,370EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,67	-3,85	+1,51	+145,99	-0,12	+243,88
Volatilität [%]	72,45	88,76	68,72	68,83	66,57	65,12
Sharpe-Ratio	-4,238	-0,2370	0,3420	1,599	0,3004	0,6660
Hoch	3,535	3,950	4,080	4,080	4,080	6,595
Tief	3,260	3,175	2,555	1,172	0,7640	0,7640
Hist. Kurs	3,535	3,505	3,320	1,370	3,374	0,9800
∅-Preis	3,409	3,440	3,406	2,725	2,003	2,480
∅-Volumen	3,90 Tsd.	13,87 Tsd.	7,12 Tsd.	6,84 Tsd.	3,03 Tsd.	6,23 Tsd.
Max. Verlust [%]	-7,638	-14,97	-34,80	-34,80	-79,83	-88,30
Max. Verlustperiode (Handelstage)	4	10	73	73	663	935
Max. Verlustperiode (Kalendertage)	6	14	108	108	950	1.339

Kennzahlen

Für das Geschäftsjahr 2025 hat Verve Group SE (noch) keine Dividende ausgeschüttet.

Geschäftsjahr	GpA	KGV
2025	0,35	9,64
2024	0,19	14,34
2023	0,29	3,39
2022	0,13	13,32
2021	0,11	39,29

Quotes

Geld (17:10)3,345
Brief (17:10)3,375
Spread (in %)0,0300 (0,90 %)
Geld Stk.3.355
Brief Stk.3.260

Kursdaten

Eröffnungskurs3,355
Tageshoch3,415
Tagestief3,355
Kurs (15:15)3,370
Umsatz EUR5.055,00
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung3,320
Vortag-Hoch3,440
Vortag-Tief3,320
Vortag-Schlusskurs3,355

Stammdaten

WertpapiertypAktie
ISINSE0018538068
WKNA3D3A1
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018538068%2Fverve-group-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verve Group SE","params":{"isin":"SE0018538068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}