Verve Group SE Aktie - Aktienkurs - SE0018538068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018538068%2Fverve-group-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Verve Group SE","params":{"isin":"SE0018538068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,375EUR	16:52	47.947	161.821,13
Tradegate	3,355EUR	17:02	7.505	25.179,28
Stuttgart	3,370EUR	15:15	1.500	5.055,00
Lang & Schwarz	3,345EUR	17:28	1.200	4.014,00
Frankfurt	3,450EUR	12:33	1.000	3.450,00
Düsseldorf	3,360EUR	16:00
München	3,405EUR	08:08
Berlin	3,360EUR	17:00
Quotrix	3,370EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,24	-0,74	+2,76	+151,50	-2,93	+241,33
Volatilität [%]	58,91	69,02	62,44	66,53	66,13	64,64
Sharpe-Ratio	-5,254	0,2139	0,3763	1,685	0,2875	0,6655
Hoch	3,640	3,940	4,105	4,105	4,105	6,820
Tief	3,285	3,240	2,510	1,182	0,7610	0,7610
Hist. Kurs	3,530	3,370	3,255	1,330	3,446	0,9800
∅-Preis	3,428	3,453	3,410	2,728	1,995	2,464
∅-Volumen	6,05 Tsd.	15,44 Tsd.	12,94 Tsd.	10,78 Tsd.	7,75 Tsd.	12,63 Tsd.
Max. Verlust [%]	-5,241	-11,97	-36,78	-36,78	-79,37	-88,50
Max. Verlustperiode (Handelstage)	4	10	74	74	668	938
Max. Verlustperiode (Kalendertage)	6	14	111	111	952	1.339

Kennzahlen

Für das Geschäftsjahr 2025 hat Verve Group SE (noch) keine Dividende ausgeschüttet.

Geschäftsjahr	GpA	KGV
2025	0,35	9,64
2024	0,19	14,34
2023	0,29	3,39
2022	0,13	13,32
2021	0,11	39,29

Quotes

Geld (17:28)3,345
Brief (17:28)3,420
Spread (in %)0,0750 (2,24 %)
Geld Stk.2.982
Brief Stk.2.982

Kursdaten

Eröffnungskurs3,380
Tageshoch3,455
Tagestief3,340
Kurs (17:28)3,345
Umsatz EUR4.014,00
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung3,455
Vortag-Hoch3,460
Vortag-Tief3,350
Vortag-Schlusskurs3,355

Stammdaten

WertpapiertypAktie
ISINSE0018538068
WKNA3D3A1
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018538068%2Fverve-group-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verve Group SE","params":{"isin":"SE0018538068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}