Verve Group SE Aktie - Aktienkurs - SE0018538068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018538068%2Fverve-group-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Verve Group SE","params":{"isin":"SE0018538068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,345EUR	17:16	49.522	165.651,09
Tradegate	3,360EUR	17:18	8.205	27.568,80
Stuttgart	3,370EUR	15:15	1.500	5.055,00
Lang & Schwarz	3,285EUR	17:34	1.200	3.942,00
Frankfurt	3,450EUR	12:33	1.000	3.450,00
Düsseldorf	3,360EUR	16:00
München	3,405EUR	08:08
Berlin	3,360EUR	17:00
Quotrix	3,370EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,07	-2,44	+6,07	+154,10	+0,92	+230,58
Volatilität [%]	63,69	74,67	64,17	64,39	55,25	56,12
Sharpe-Ratio	-6,094	-0,1069	0,4741	1,735	0,2460	0,6675
Hoch	3,630	3,780	4,120	4,120	4,120	6,595
Tief	3,370	3,320	2,500	1,254	0,8200	0,8200
Hist. Kurs	3,625	3,490	3,210	1,340	3,374	1,030
∅-Preis	3,456	3,474	3,419	2,736	2,023	2,498
∅-Volumen	3,31 Tsd.	1,18 Tsd.	3,24 Tsd.	3,66 Tsd.	1,65 Tsd.	2,67 Tsd.
Max. Verlust [%]	-7,034	-10,85	-39,32	-39,32	-78,58	-87,57
Max. Verlustperiode (Handelstage)	4	9	74	74	659	929
Max. Verlustperiode (Kalendertage)	6	13	111	111	951	1.338

Kennzahlen

Für das Geschäftsjahr 2025 hat Verve Group SE (noch) keine Dividende ausgeschüttet.

Geschäftsjahr	GpA	KGV
2025	0,35	9,64
2024	0,19	14,34
2023	0,29	3,39
2022	0,13	13,32
2021	0,11	39,29

Quotes

Geld (17:19)3,325
Brief (17:19)3,365
Spread (in %)0,0400 (1,20 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs3,405
Tageshoch3,405
Tagestief3,405
Kurs (08:08)3,405

Kursdaten Vortag

Vortag-Eröffnung3,440
Vortag-Hoch3,440
Vortag-Tief3,405
Vortag-Schlusskurs3,405

Stammdaten

WertpapiertypAktie
ISINSE0018538068
WKNA3D3A1
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018538068%2Fverve-group-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verve Group SE","params":{"isin":"SE0018538068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}