Verve Group SE Aktie - Aktienkurs - SE0018538068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018538068%2Fverve-group-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Verve Group SE","params":{"isin":"SE0018538068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,345EUR	17:16	49.522	165.651,09
Tradegate	3,360EUR	17:18	8.205	27.568,80
Stuttgart	3,370EUR	15:15	1.500	5.055,00
Lang & Schwarz	3,285EUR	17:34	1.200	3.942,00
Frankfurt	3,450EUR	12:33	1.000	3.450,00
Düsseldorf	3,360EUR	16:00
München	3,405EUR	08:08
Berlin	3,360EUR	17:00
Quotrix	3,370EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,50	+0,15	+5,67	+173,81	-3,74	+234,95
Volatilität [%]	32,98	68,20	84,30	90,17	70,66	71,11
Sharpe-Ratio	-6,788	0,3206	0,5250	1,522	0,3073	0,6611
Hoch	3,605	3,850	4,110	4,110	4,110	6,690
Tief	3,365	3,300	2,520	1,166	0,7500	0,7500
Hist. Kurs	3,575	3,445	3,265	1,260	3,584	1,030
∅-Preis	3,468	3,492	3,399	2,711	2,000	2,481
∅-Volumen	5,23 Tsd.	9,29 Tsd.	7,90 Tsd.	7,74 Tsd.	4,29 Tsd.	8,03 Tsd.
Max. Verlust [%]	-4,336	-12,52	-36,79	-36,79	-79,75	-88,34
Max. Verlustperiode (Handelstage)	4	9	81	81	666	936
Max. Verlustperiode (Kalendertage)	6	13	120	120	952	1.339

Kennzahlen

Für das Geschäftsjahr 2025 hat Verve Group SE (noch) keine Dividende ausgeschüttet.

Geschäftsjahr	GpA	KGV
2025	0,35	9,64
2024	0,19	14,34
2023	0,29	3,39
2022	0,13	13,32
2021	0,11	39,29

Quotes

Geld (16:59)3,355
Brief (17:17)3,360
Spread (in %)0,0050 (0,15 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs3,355
Tageshoch3,465
Tagestief3,355
Kurs (12:33)3,450
Umsatz EUR3.450,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung3,450
Vortag-Hoch3,450
Vortag-Tief3,450
Vortag-Schlusskurs3,450

Stammdaten

WertpapiertypAktie
ISINSE0018538068
WKNA3D3A1
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018538068%2Fverve-group-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verve Group SE","params":{"isin":"SE0018538068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}