Verve Group SE Aktie - Aktienkurs - SE0018538068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018538068%2Fverve-group-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Verve Group SE","params":{"isin":"SE0018538068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,375EUR	16:52	47.947	161.821,13
Tradegate	3,355EUR	17:02	7.505	25.179,28
Stuttgart	3,370EUR	15:15	1.500	5.055,00
Lang & Schwarz	3,345EUR	17:28	1.200	4.014,00
Frankfurt	3,450EUR	12:33	1.000	3.450,00
Düsseldorf	3,360EUR	16:00
München	3,405EUR	08:08
Berlin	3,360EUR	17:00
Quotrix	3,370EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,02	-0,59	+1,21	+147,78	-5,12	+227,32
Volatilität [%]	49,93	72,75	65,61	74,19	76,42	72,17
Sharpe-Ratio	-7,688	0,2112	0,3326	1,555	0,3332	0,6557
Hoch	3,650	3,945	4,125	4,125	4,125	6,795
Tief	3,295	3,250	2,510	1,146	0,7720	0,7720
Hist. Kurs	3,570	3,375	3,315	1,354	3,536	1,025
∅-Preis	3,461	3,467	3,438	2,755	2,028	2,503
∅-Volumen	67,29 Tsd.	103,52 Tsd.	146,69 Tsd.	118,19 Tsd.	64,10 Tsd.	100,80 Tsd.
Max. Verlust [%]	-6,022	-12,74	-38,11	-38,11	-80,28	-88,64
Max. Verlustperiode (Handelstage)	4	10	72	72	660	930
Max. Verlustperiode (Kalendertage)	6	14	107	107	952	1.339

Kennzahlen

Verve Group SE hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet.

Geschäftsjahr	GpA	KGV
2025	0,35	9,64
2024	0,19	14,34
2023	0,29	3,39
2022	0,13	13,32
2021	0,11	39,29

Quotes

Geld (17:14)3,355
Brief (17:14)3,370
Spread (in %)0,0150 (0,45 %)
Geld Stk.1.200
Brief Stk.1.190

Kursdaten

Eröffnungskurs3,440
Tageshoch3,465
Tagestief3,355
Kurs (17:02)3,355
Umsatz EUR25.179,28
Gehand. Stk.7.505

Kursdaten Vortag

Vortag-Eröffnung3,455
Vortag-Hoch3,455
Vortag-Tief3,355
Vortag-Schlusskurs3,355

Stammdaten

WertpapiertypAktie
ISINSE0018538068
WKNA3D3A1
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018538068%2Fverve-group-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verve Group SE","params":{"isin":"SE0018538068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}