Verve Group SE Aktie - Aktienkurs - SE0018538068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018538068%2Fverve-group-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Verve Group SE","params":{"isin":"SE0018538068","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,325EUR	12:10	28.394	94.410,05
Tradegate	3,330EUR	12:43	18.044	60.086,52
Frankfurt	3,330EUR	11:00	5.000	16.650,00
Lang & Schwarz	3,315EUR	14:06	1.428	4.733,82
Düsseldorf	3,340EUR	09:10
Berlin	3,315EUR	13:25
Quotrix	3,480EUR	07:27
Stuttgart	3,230EUR	08:32
München	3,405EUR	14.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,20	-2,77	-2,34	+167,63	-7,17	+237,37
Volatilität [%]	16,62	75,78	56,80	63,28	62,96	61,40
Sharpe-Ratio	-6,197	-0,0567	0,1839	1,846	0,2480	0,6666
Hoch	3,590	3,835	4,100	4,100	4,100	6,595
Tief	3,340	3,265	2,545	1,176	0,7610	0,7610
Hist. Kurs	3,415	3,435	3,420	1,248	3,598	0,9900
∅-Preis	3,400	3,438	3,401	2,725	1,985	2,466
∅-Volumen			221,82	363,27	260,66	356,54
Max. Verlust [%]	-1,754	-13,51	-37,15	-37,15	-79,61	-88,43
Max. Verlustperiode (Handelstage)	2	10	74	74	666	938
Max. Verlustperiode (Kalendertage)	2	14	109	109	951	1.340

Kennzahlen

Für das Geschäftsjahr 2025 hat Verve Group SE (noch) keine Dividende ausgeschüttet.

Geschäftsjahr	GpA	KGV
2025	0,35	9,50
2024	0,19	14,34
2023	0,29	3,39
2022	0,13	13,32
2021	0,11	39,29

Quotes

Geld (13:50)3,300
Brief (13:50)3,355
Spread (in %)0,0550 (1,67 %)
Geld Stk.1.520
Brief Stk.1.520

Kursdaten

Eröffnungskurs3,460
Tageshoch3,460
Tagestief3,340
Kurs (09:10)3,340

Kursdaten Vortag

Vortag-Eröffnung3,340
Vortag-Hoch3,365
Vortag-Tief3,340
Vortag-Schlusskurs3,360

Stammdaten

WertpapiertypAktie
ISINSE0018538068
WKNA3D3A1
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018538068%2Fverve-group-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verve Group SE","params":{"isin":"SE0018538068","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}