Verve Group SE
Namn-Aktier Cl.A o.N.
ISIN: SE0018538068WKN: A3D3A1Symbol: M8GWährung: EUR
3,360 EUR
-1,61 %
-0,055
Börse:
Stand:
14.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018538068%2Fverve-group-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Verve Group SE","params":{"isin":"SE0018538068","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,420EUR | 14.03. | 49.723 | 170.052,66 |
| Tradegate | 3,435EUR | 14.03. | 12.474 | 42.848,19 |
| Stuttgart | 3,370EUR | 14.03. | 1.500 | 5.055,00 |
| Lang & Schwarz | 3,505EUR | 14.03. | 1.200 | 4.206,00 |
| Frankfurt | 3,450EUR | 14.03. | 1.000 | 3.450,00 |
| Düsseldorf | 3,360EUR | 14.03. | ||
| München | 3,405EUR | 14.03. | ||
| Berlin | 3,505EUR | 14.03. | ||
| Quotrix | 3,370EUR | 14.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,05 | -1,75 | +3,23 | +151,87 | +0,18 | +253,68 |
| Volatilität [%] | 46,22 | 75,58 | 56,96 | 63,64 | 62,94 | 61,62 |
| Sharpe-Ratio | -7,747 | 0,3084 | 0,4208 | 1,761 | 0,2931 | 0,6844 |
| Hoch | 3,615 | 3,835 | 4,100 | 4,100 | 4,100 | 6,595 |
| Tief | 3,350 | 3,265 | 2,545 | 1,176 | 0,7610 | 0,7610 |
| Hist. Kurs | 3,615 | 3,420 | 3,255 | 1,334 | 3,354 | 0,9500 |
| ∅-Preis | 3,451 | 3,441 | 3,399 | 2,717 | 1,988 | 2,462 |
| ∅-Volumen | 220,05 | 363,27 | 259,97 | 356,26 | ||
| Max. Verlust [%] | -6,224 | -13,51 | -37,15 | -37,15 | -79,61 | -88,43 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 73 | 73 | 666 | 937 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 108 | 108 | 951 | 1.339 |
Kennzahlen
Verve Group SE hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,35 | 9,77 | ||||
| 2024 | 0,19 | 14,34 | ||||
| 2023 | 0,29 | 3,39 | ||||
| 2022 | 0,13 | 13,32 | ||||
| 2021 | 0,11 | 39,29 |
Kursdaten
- Eröffnungskurs3,340
- Tageshoch3,365
- Tagestief3,340
- Kurs (14.03.2025)3,360
Kursdaten Vortag
- Vortag-Eröffnung3,440
- Vortag-Hoch3,440
- Vortag-Tief3,405
- Vortag-Schlusskurs3,415
Stammdaten
- WertpapiertypAktie
- ISINSE0018538068
- WKNA3D3A1
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018538068%2Fverve-group-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verve Group SE","params":{"isin":"SE0018538068","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}