Aemetis Inc.
Registered Shares DL -,01
ISIN: US00770K2024WKN: A114CCSymbol: DW51Währung: EUR
2,056 EUR
-18,15 %
-0,456
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,056EUR | 22.01. | 98.600 | 202.721,60 |
| Lang & Schwarz | 2,030EUR | 22.01. | 6.000 | 12.180,00 |
| Düsseldorf | 2,310EUR | 22.01. | ||
| München | 2,294EUR | 22.01. | ||
| Berlin | 2,322EUR | 22.01. | ||
| Frankfurt | 2,558EUR | 22.01. | ||
| Quotrix | 2,594EUR | 22.01. | ||
| Stuttgart | 2,322EUR | 22.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,68 | -18,09 | -35,18 | -31,69 | -73,64 | |
| Volatilität [%] | 167,21 | 99,82 | 91,97 | 91,50 | 99,32 | |
| Sharpe-Ratio | -2,049 | 0,4652 | -0,0610 | 0,2412 | 0,1085 | |
| Hoch | 3,000 | 3,140 | 4,454 | 6,400 | 14,70 | |
| Tief | 2,512 | 2,438 | 1,963 | 1,963 | 1,002 | |
| Hist. Kurs | 2,694 | 2,510 | 3,172 | 3,010 | 7,800 | |
| ∅-Preis | 2,687 | 2,709 | 2,725 | 3,081 | 4,938 | |
| ∅-Volumen | 23,14 Tsd. | 17,81 Tsd. | 17,32 Tsd. | 20,23 Tsd. | 31,29 Tsd. | |
| Max. Verlust [%] | -14,27 | -14,27 | -42,64 | -65,50 | -88,66 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 78 | 205 | 733 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 108 | 299 | 1.050 |
Quotes
- Geld (22.01.)2,016
- Brief (22.01.)2,106
- Spread (in %)0,0900 (4,46 %)
- Geld Stk.1.489
- Brief Stk.1.424
Kursdaten
- Eröffnungskurs2,542
- Tageshoch2,552
- Tagestief1,980
- Kurs (22.01.2025)2,056
- Umsatz EUR202.721,60
- Gehand. Stk.98.600
Kursdaten Vortag
- Vortag-Eröffnung2,950
- Vortag-Hoch2,950
- Vortag-Tief2,512
- Vortag-Schlusskurs2,512
Stammdaten
- WertpapiertypAktie
- ISINUS00770K2024
- WKNA114CC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}