Aemetis Inc. Aktie - Aktienkurs - US00770K2024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,056EUR	22.01.	98.600	202.721,60
Lang & Schwarz	2,030EUR	22.01.	6.000	12.180,00
Düsseldorf	2,310EUR	22.01.
München	2,294EUR	22.01.
Berlin	2,322EUR	22.01.
Frankfurt	2,558EUR	22.01.
Quotrix	2,594EUR	22.01.
Stuttgart	2,322EUR	22.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	-0,23	-12,82	-9,45	-69,55	+234,38
Volatilität [%]	69,66	105,49	94,25	98,20	100,05	133,94
Sharpe-Ratio	10,08	1,587	0,3314	0,4415	0,1270	0,7506
Hoch	2,778	3,088	4,294	5,890	14,70	22,60
Tief	2,488	2,484	1,968	1,968	1,440	0,2900
Hist. Kurs	2,488	2,564	2,934	2,825	8,400	0,7650
∅-Preis	2,655	2,700	2,686	3,046	4,904	5,663
∅-Volumen	833,40	1,65 Tsd.	950,75	1,15 Tsd.	2,93 Tsd.	5,02 Tsd.
Max. Verlust [%]	-2,904	-19,43	-42,15	-66,59	-89,12	-93,09
Max. Verlustperiode (Handelstage)	1	11	75	205	730	966
Max. Verlustperiode (Kalendertage)	1	15	105	299	1.048	1.383

Quotes

Geld (22.01.)2,042
Brief (22.01.)2,096
Spread (in %)0,0540 (2,64 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs2,558
Tageshoch2,558
Tagestief2,558
Kurs (22.01.2025)2,558

Kursdaten Vortag

Vortag-Eröffnung2,676
Vortag-Hoch2,778
Vortag-Tief2,676
Vortag-Schlusskurs2,778

Stammdaten

WertpapiertypAktie
ISINUS00770K2024
WKNA114CC

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}