Aemetis Inc.
Registered Shares DL -,01
ISIN: US00770K2024WKN: A114CCSymbol: DW51Währung: EUR
2,294 EUR
-11,15 %
-0,288
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,056EUR | 22.01. | 98.600 | 202.721,60 |
| Lang & Schwarz | 2,030EUR | 22.01. | 6.000 | 12.180,00 |
| Düsseldorf | 2,310EUR | 22.01. | ||
| München | 2,294EUR | 22.01. | ||
| Berlin | 2,322EUR | 22.01. | ||
| Frankfurt | 2,558EUR | 22.01. | ||
| Quotrix | 2,594EUR | 22.01. | ||
| Stuttgart | 2,322EUR | 22.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,83 | -14,28 | -21,81 | -18,80 | -72,69 | |
| Volatilität [%] | 78,81 | 84,85 | 85,87 | 85,29 | 94,83 | |
| Sharpe-Ratio | 1,466 | -0,2536 | 0,1085 | 0,2969 | 0,0524 | |
| Hoch | 2,944 | 2,944 | 4,280 | 5,420 | 13,70 | |
| Tief | 2,502 | 2,452 | 1,948 | 1,948 | 1,554 | |
| Hist. Kurs | 2,544 | 2,676 | 2,934 | 2,825 | 8,400 | |
| ∅-Preis | 2,630 | 2,692 | 2,702 | 3,040 | 4,874 | |
| ∅-Volumen | 117,76 | 32,71 | 4,636 | 4,684 | 63,59 | |
| Max. Verlust [%] | -6,177 | -14,93 | -40,51 | -64,06 | -88,66 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 74 | 205 | 731 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 102 | 299 | 1.049 |
Kursdaten
- Eröffnungskurs2,556
- Tageshoch2,556
- Tagestief2,294
- Kurs (22.01.2025)2,294
Kursdaten Vortag
- Vortag-Eröffnung2,756
- Vortag-Hoch2,756
- Vortag-Tief2,582
- Vortag-Schlusskurs2,582
Stammdaten
- WertpapiertypAktie
- ISINUS00770K2024
- WKNA114CC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}