Aemetis Inc.
Registered Shares DL -,01
ISIN: US00770K2024WKN: A114CCWährung: EUR
2,030 EUR
-21,01 %
-0,540
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,056EUR | 22.01. | 98.600 | 202.721,60 |
| Lang & Schwarz | 2,030EUR | 22.01. | 6.000 | 12.180,00 |
| Düsseldorf | 2,310EUR | 22.01. | ||
| München | 2,294EUR | 22.01. | ||
| Berlin | 2,322EUR | 22.01. | ||
| Frankfurt | 2,558EUR | 22.01. | ||
| Quotrix | 2,594EUR | 22.01. | ||
| Stuttgart | 2,322EUR | 22.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,25 | -19,12 | -36,16 | -32,33 | -73,64 | +166,06 |
| Volatilität [%] | 88,31 | 74,13 | 87,29 | 86,20 | 95,52 | 114,65 |
| Sharpe-Ratio | -2,711 | 0,7944 | -0,0682 | 0,2309 | 0,0863 | 0,7360 |
| Hoch | 2,972 | 3,100 | 4,412 | 6,460 | 14,70 | 22,80 |
| Tief | 2,480 | 2,400 | 1,927 | 1,927 | 1,040 | 0,2920 |
| Hist. Kurs | 2,680 | 2,510 | 3,180 | 3,000 | 7,700 | 0,7630 |
| ∅-Preis | 2,674 | 2,677 | 2,674 | 3,023 | 4,873 | 5,618 |
| ∅-Volumen | 1,66 Tsd. | 4,59 Tsd. | 1,31 Tsd. | 2,38 Tsd. | 3,47 Tsd. | 4,45 Tsd. |
| Max. Verlust [%] | -7,885 | -12,68 | -42,76 | -64,29 | -88,82 | -93,03 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 75 | 206 | 733 | 969 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 105 | 300 | 1.050 | 1.384 |
Quotes
- Geld (22.01.)2,030
- Brief (22.01.)2,110
- Spread (in %)0,0800 (3,94 %)
- Geld Stk.2.918
- Brief Stk.2.918
Kursdaten
- Eröffnungskurs2,570
- Tageshoch2,570
- Tagestief1,940
- Kurs (22.01.2025)2,030
- Umsatz EUR12.180,00
- Gehand. Stk.6.000
Kursdaten Vortag
- Vortag-Eröffnung2,790
- Vortag-Hoch2,860
- Vortag-Tief2,506
- Vortag-Schlusskurs2,570
Stammdaten
- WertpapiertypAktie
- ISINUS00770K2024
- WKNA114CC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}