Aemetis Inc. Aktie - Aktienkurs - US00770K2024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,056EUR	22.01.	98.600	202.721,60
Lang & Schwarz	2,030EUR	22.01.	6.000	12.180,00
Düsseldorf	2,310EUR	22.01.
München	2,294EUR	22.01.
Berlin	2,322EUR	22.01.
Frankfurt	2,558EUR	22.01.
Quotrix	2,594EUR	22.01.
Stuttgart	2,322EUR	22.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-14,19	-9,30	-25,10	-21,95	-72,36
Volatilität [%]	81,04	75,52	82,43	92,44	100,67
Sharpe-Ratio	-4,276	0,2689	-0,0783	0,2755	0,1073
Hoch	2,756	2,866	4,280	5,420	13,70
Tief	2,502	2,468	1,935	1,935	1,522
Hist. Kurs	2,706	2,560	3,100	2,975	8,400
∅-Preis	2,648	2,690	2,692	3,048	4,889
∅-Volumen			261,32	986,12	742,39
Max. Verlust [%]	-7,065	-12,70	-40,82	-63,95	-88,47
Max. Verlustperiode (Handelstage)	2	11	74	205	731
Max. Verlustperiode (Kalendertage)	2	15	102	299	1.048

Kursdaten

Eröffnungskurs2,554
Tageshoch2,554
Tagestief2,322
Kurs (22.01.2025)2,322

Kursdaten Vortag

Vortag-Eröffnung2,756
Vortag-Hoch2,756
Vortag-Tief2,552
Vortag-Schlusskurs2,552

Stammdaten

WertpapiertypAktie
ISINUS00770K2024
WKNA114CC

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}