Aemetis Inc.
Registered Shares DL -,01
ISIN: US00770K2024WKN: A114CCWährung: EUR
2,594 EUR
-8,85 %
-0,252
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,056EUR | 22.01. | 98.600 | 202.721,60 |
| Lang & Schwarz | 2,030EUR | 22.01. | 6.000 | 12.180,00 |
| Düsseldorf | 2,310EUR | 22.01. | ||
| München | 2,294EUR | 22.01. | ||
| Berlin | 2,322EUR | 22.01. | ||
| Frankfurt | 2,558EUR | 22.01. | ||
| Quotrix | 2,594EUR | 22.01. | ||
| Stuttgart | 2,322EUR | 22.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | -0,08 | -12,89 | -9,46 | -69,48 | |
| Volatilität [%] | 63,26 | 71,74 | 95,19 | 97,15 | 100,79 | |
| Sharpe-Ratio | 11,64 | 2,187 | 0,3546 | 0,4464 | 0,1332 | |
| Hoch | 2,846 | 2,890 | 4,382 | 5,880 | 13,90 | |
| Tief | 2,534 | 2,530 | 1,999 | 1,999 | 1,544 | |
| Hist. Kurs | 2,534 | 2,596 | 2,978 | 2,865 | 8,500 | |
| ∅-Preis | 2,704 | 2,717 | 2,731 | 3,091 | 4,935 | |
| ∅-Volumen | 292,44 | 164,58 | 229,21 | 616,01 | ||
| Max. Verlust [%] | -2,423 | -12,32 | -41,79 | -66,00 | -88,72 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 74 | 207 | 726 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 105 | 305 | 1.049 |
Kursdaten
- Eröffnungskurs2,594
- Tageshoch2,594
- Tagestief2,594
- Kurs (22.01.2025)2,594
Kursdaten Vortag
- Vortag-Eröffnung2,846
- Vortag-Hoch2,846
- Vortag-Tief2,846
- Vortag-Schlusskurs2,846
Stammdaten
- WertpapiertypAktie
- ISINUS00770K2024
- WKNA114CC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}