Aemetis Inc. Aktie - Aktienkurs - US00770K2024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,056EUR	22.01.	98.600	202.721,60
Lang & Schwarz	2,030EUR	22.01.	6.000	12.180,00
Düsseldorf	2,310EUR	22.01.
München	2,294EUR	22.01.
Berlin	2,322EUR	22.01.
Frankfurt	2,558EUR	22.01.
Quotrix	2,594EUR	22.01.
Stuttgart	2,322EUR	22.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-23,68	-18,09	-35,18	-31,69	-73,64
Volatilität [%]	167,21	99,82	91,97	91,50	99,32
Sharpe-Ratio	-2,049	0,4652	-0,0610	0,2412	0,1085
Hoch	3,000	3,140	4,454	6,400	14,70
Tief	2,512	2,438	1,963	1,963	1,002
Hist. Kurs	2,694	2,510	3,172	3,010	7,800
∅-Preis	2,687	2,709	2,725	3,081	4,938
∅-Volumen	23,14 Tsd.	17,81 Tsd.	17,32 Tsd.	20,23 Tsd.	31,29 Tsd.
Max. Verlust [%]	-14,27	-14,27	-42,64	-65,50	-88,66
Max. Verlustperiode (Handelstage)	2	10	78	205	733
Max. Verlustperiode (Kalendertage)	2	14	108	299	1.050

Quotes

Geld (22.01.)2,016
Brief (22.01.)2,106
Spread (in %)0,0900 (4,46 %)
Geld Stk.1.489
Brief Stk.1.424

Kursdaten

Eröffnungskurs2,542
Tageshoch2,552
Tagestief1,980
Kurs (22.01.2025)2,056
Umsatz EUR202.721,60
Gehand. Stk.98.600

Kursdaten Vortag

Vortag-Eröffnung2,950
Vortag-Hoch2,950
Vortag-Tief2,512
Vortag-Schlusskurs2,512

Stammdaten

WertpapiertypAktie
ISINUS00770K2024
WKNA114CC

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}