Aemetis Inc.
Registered Shares DL -,01
ISIN: US00770K2024WKN: A114CCSymbol: DW51Währung: EUR
2,322 EUR
-10,69 %
-0,278
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,056EUR | 22.01. | 98.600 | 202.721,60 |
| Lang & Schwarz | 2,030EUR | 22.01. | 6.000 | 12.180,00 |
| Düsseldorf | 2,310EUR | 22.01. | ||
| München | 2,294EUR | 22.01. | ||
| Berlin | 2,322EUR | 22.01. | ||
| Frankfurt | 2,558EUR | 22.01. | ||
| Quotrix | 2,594EUR | 22.01. | ||
| Stuttgart | 2,322EUR | 22.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,30 | -13,81 | -26,80 | -22,47 | -70,98 | +197,69 |
| Volatilität [%] | 109,30 | 91,31 | 84,93 | 86,40 | 95,33 | 116,77 |
| Sharpe-Ratio | 1,295 | -0,1718 | -0,0658 | 0,2467 | 0,0739 | 0,7303 |
| Hoch | 3,006 | 3,120 | 4,342 | 5,910 | 14,50 | 22,60 |
| Tief | 2,532 | 2,438 | 1,972 | 1,972 | 1,104 | 0,3400 |
| Hist. Kurs | 2,560 | 2,694 | 3,172 | 2,995 | 8,000 | 0,7800 |
| ∅-Preis | 2,657 | 2,703 | 2,716 | 3,073 | 4,933 | 5,692 |
| ∅-Volumen | 21,71 | 10,86 | 72,23 | 176,61 | ||
| Max. Verlust [%] | -8,451 | -15,31 | -41,08 | -64,38 | -88,85 | -93,39 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 75 | 205 | 731 | 978 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 105 | 299 | 1.048 | 1.399 |
Kursdaten
- Eröffnungskurs2,592
- Tageshoch2,594
- Tagestief2,322
- Kurs (22.01.2025)2,322
Kursdaten Vortag
- Vortag-Eröffnung2,844
- Vortag-Hoch2,856
- Vortag-Tief2,600
- Vortag-Schlusskurs2,600
Stammdaten
- WertpapiertypAktie
- ISINUS00770K2024
- WKNA114CC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}