Akebia Therapeutics Inc.
Registered Shares DL -,00001
ISIN: US00972D1054WKN: A1XF0SSymbol: AX9Währung: EUR
1,491 EUR
-13,16 %
-0,226
Börse:
Stand:
18:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00972D1054%2Fakebia-therapeutics-inc%2F"},"main_instrument":{"label":"Akebia Therapeutics Inc.","params":{"isin":"US00972D1054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,491EUR | 18:08 | 13.341 | 19.891,43 |
| Düsseldorf | 1,499EUR | 19:31 | ||
| München | 1,408EUR | 17:26 | ||
| Berlin | 1,766EUR | 08:01 | ||
| Frankfurt | 1,763EUR | 08:08 | ||
| Lang & Schwarz | 1,530EUR | 21:00 | ||
| Quotrix | 1,783EUR | 07:27 | ||
| Stuttgart | 1,766EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,16 | -27,34 | +11,69 | +16,12 | -38,39 | -70,48 |
| Volatilität [%] | 47,89 | 59,11 | 80,04 | 113,34 | 118,21 | |
| Sharpe-Ratio | -4,728 | 1,097 | 0,7219 | 0,4443 | 0,3628 | |
| Hoch | 1,717 | 2,086 | 2,332 | 3,100 | 3,100 | 12,10 |
| Tief | 1,717 | 1,693 | 1,179 | 0,7530 | 0,2385 | 0,2385 |
| Hist. Kurs | 1,717 | 2,052 | 1,335 | 1,284 | 2,420 | 5,050 |
| ∅-Preis | 1,717 | 1,799 | 1,707 | 1,458 | 1,018 | 1,913 |
| ∅-Volumen | 4,51 Tsd. | 5,17 Tsd. | 10,14 Tsd. | 11,40 Tsd. | 12,08 Tsd. | |
| Max. Verlust [%] | -18,84 | -26,58 | -63,27 | -89,93 | -97,97 | |
| Max. Verlustperiode (Handelstage) | 17 | 33 | 205 | 766 | 1.187 | |
| Max. Verlustperiode (Kalendertage) | 23 | 47 | 299 | 1.097 | 1.765 |
Quotes
- Geld (20:41)1,520
- Brief (20:41)1,550
- Spread (in %)0,0300 (1,97 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,596
- Tageshoch1,596
- Tagestief1,409
- Kurs (18:08)1,491
- Umsatz EUR19.891,43
- Gehand. Stk.13.341
Kursdaten Vortag
- Vortag-Eröffnung1,717
- Vortag-Hoch1,717
- Vortag-Tief1,717
- Vortag-Schlusskurs1,717
Stammdaten
- WertpapiertypAktie
- ISINUS00972D1054
- WKNA1XF0S
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00972D1054%2Fakebia-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akebia Therapeutics Inc.","params":{"isin":"US00972D1054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}