Akebia Therapeutics Inc. Aktie - Aktienkurs - US00972D1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00972D1054%2Fakebia-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Akebia Therapeutics Inc.","params":{"isin":"US00972D1054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,548EUR	07:32
Quotrix	1,565EUR	07:27
Tradegate	1,491EUR	13.03.	13.341	19.891,43
Düsseldorf	1,499EUR	13.03.
München	1,408EUR	13.03.
Berlin	1,766EUR	13.03.
Frankfurt	1,763EUR	13.03.
Stuttgart	1,766EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,54	-22,99	+21,89	+21,89	-34,96	-69,65
Volatilität [%]	44,03	45,70	56,94	68,89	106,20	112,07
Sharpe-Ratio	1,726	-3,516	1,402	0,7885	0,4167	0,3334
Hoch	1,801	2,042	2,292	3,000	3,000	12,20
Tief	1,584	1,584	1,108	0,7800	0,1850	0,1850
Hist. Kurs	1,750	2,010	1,270	1,270	2,380	5,100
∅-Preis	1,740	1,782	1,681	1,431	0,9980	2,218
∅-Volumen		544,71	1,14 Tsd.	1,45 Tsd.	1,78 Tsd.	1,71 Tsd.
Max. Verlust [%]	-3,429	-16,92	-26,11	-59,90	-89,79	-97,98
Max. Verlustperiode (Handelstage)	2	19	35	176	766	1.200
Max. Verlustperiode (Kalendertage)	4	27	49	249	1.097	1.716

Quotes

Geld (07:38)1,548
Brief (07:38)1,617
Spread (in %)0,0690 (4,46 %)
Geld Stk.3.268
Brief Stk.3.268

Kursdaten

Eröffnungskurs1,530
Tageshoch1,548
Tagestief1,524
Kurs (07:32)1,548

Kursdaten Vortag

Vortag-Eröffnung1,762
Vortag-Hoch1,768
Vortag-Tief1,390
Vortag-Schlusskurs1,530

Stammdaten

WertpapiertypAktie
ISINUS00972D1054
WKNA1XF0S
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00972D1054%2Fakebia-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akebia Therapeutics Inc.","params":{"isin":"US00972D1054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}