Akebia Therapeutics Inc. Aktie - Aktienkurs - US00972D1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00972D1054%2Fakebia-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Akebia Therapeutics Inc.","params":{"isin":"US00972D1054","boerse":"qtrix","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,549EUR	07:47
Quotrix	1,565EUR	07:27
Tradegate	1,491EUR	13.03.	13.341	19.891,43
Düsseldorf	1,499EUR	13.03.
München	1,408EUR	13.03.
Berlin	1,766EUR	13.03.
Frankfurt	1,763EUR	13.03.
Stuttgart	1,766EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,75	-22,75	+20,38	+16,97	-37,90	-73,47
Volatilität [%]	82,46	51,68	56,83	74,90	107,95	117,23
Sharpe-Ratio	3,436	-2,973	1,355	0,7320	0,4134	0,3446
Hoch	1,788	2,050	2,264	2,900	2,900	12,10
Tief	1,670	1,670	1,153	0,8185	0,2405	0,2405
Hist. Kurs	1,715	2,026	1,300	1,338	2,520	5,900
∅-Preis	1,740	1,821	1,710	1,462	1,020	2,247
∅-Volumen			172,18	485,20	354,82	389,04
Max. Verlust [%]	-6,338	-18,54	-26,24	-61,48	-90,46	-98,01
Max. Verlustperiode (Handelstage)	2	18	35	205	760	1.191
Max. Verlustperiode (Kalendertage)	4	26	49	300	1.097	1.715

Quotes

Geld (07:55)1,527
Brief (07:55)1,604
Spread (in %)0,0770 (5,04 %)
Geld Stk.1.970
Brief Stk.1.970

Kursdaten

Eröffnungskurs1,565
Tageshoch1,565
Tagestief1,565
Kurs (07:27)1,565

Kursdaten Vortag

Vortag-Eröffnung1,783
Vortag-Hoch1,783
Vortag-Tief1,783
Vortag-Schlusskurs1,783

Stammdaten

WertpapiertypAktie
ISINUS00972D1054
WKNA1XF0S
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00972D1054%2Fakebia-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akebia Therapeutics Inc.","params":{"isin":"US00972D1054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}