Akebia Therapeutics Inc.
Registered Shares DL -,00001
ISIN: US00972D1054WKN: A1XF0SSymbol: AX9Währung: EUR
1,766 EUR
+0,11 %
+0,002
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00972D1054%2Fakebia-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Akebia Therapeutics Inc.","params":{"isin":"US00972D1054","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,548EUR | 07:32 | ||
| Quotrix | 1,565EUR | 07:27 | ||
| Tradegate | 1,491EUR | 13.03. | 13.341 | 19.891,43 |
| Düsseldorf | 1,499EUR | 13.03. | ||
| München | 1,408EUR | 13.03. | ||
| Berlin | 1,766EUR | 13.03. | ||
| Frankfurt | 1,763EUR | 13.03. | ||
| Stuttgart | 1,766EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | -10,63 | +41,62 | +37,75 | -29,92 | -62,43 |
| Volatilität [%] | 89,76 | 54,70 | 55,12 | 108,76 | 141,94 | 135,55 |
| Sharpe-Ratio | 3,935 | -2,495 | 1,485 | 0,8093 | 0,6082 | 0,5072 |
| Hoch | 1,764 | 2,002 | 2,210 | 3,000 | 3,000 | 12,00 |
| Tief | 1,628 | 1,628 | 1,104 | 0,7780 | 0,1933 | 0,1933 |
| Hist. Kurs | 1,674 | 1,976 | 1,247 | 1,282 | 2,520 | 4,700 |
| ∅-Preis | 1,702 | 1,779 | 1,662 | 1,420 | 0,9917 | 2,212 |
| ∅-Volumen | 0,2658 | 0,1303 | 1,125 | 17,12 | ||
| Max. Verlust [%] | -6,383 | -18,68 | -26,33 | -74,07 | -92,33 | -98,39 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 35 | 241 | 523 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 49 | 349 | 747 | 1.715 |
Kursdaten
- Eröffnungskurs1,766
- Tageshoch1,766
- Tagestief1,766
- Kurs (13.03.2025)1,766
Kursdaten Vortag
- Vortag-Eröffnung1,764
- Vortag-Hoch1,764
- Vortag-Tief1,764
- Vortag-Schlusskurs1,764
Stammdaten
- WertpapiertypAktie
- ISINUS00972D1054
- WKNA1XF0S
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00972D1054%2Fakebia-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akebia Therapeutics Inc.","params":{"isin":"US00972D1054","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}