Akebia Therapeutics Inc.
Registered Shares DL -,00001
ISIN: US00972D1054WKN: A1XF0SWährung: EUR
1,766 EUR
-0,73 %
-0,013
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00972D1054%2Fakebia-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Akebia Therapeutics Inc.","params":{"isin":"US00972D1054","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,548EUR | 07:32 | ||
| Quotrix | 1,565EUR | 07:27 | ||
| Tradegate | 1,491EUR | 13.03. | 13.341 | 19.891,43 |
| Düsseldorf | 1,499EUR | 13.03. | ||
| München | 1,408EUR | 13.03. | ||
| Berlin | 1,766EUR | 13.03. | ||
| Frankfurt | 1,763EUR | 13.03. | ||
| Stuttgart | 1,766EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | -12,66 | +34,91 | +37,54 | -27,02 | -64,40 |
| Volatilität [%] | 36,53 | 43,25 | 56,76 | 69,37 | 127,26 | 124,67 |
| Sharpe-Ratio | 1,146 | -3,769 | 1,320 | 0,7743 | 0,5356 | 0,4291 |
| Hoch | 1,784 | 2,024 | 2,280 | 3,000 | 3,000 | 12,10 |
| Tief | 1,627 | 1,627 | 1,117 | 0,7835 | 0,1942 | 0,1942 |
| Hist. Kurs | 1,768 | 2,022 | 1,309 | 1,284 | 2,420 | 4,960 |
| ∅-Preis | 1,749 | 1,792 | 1,689 | 1,442 | 1,000 | 2,223 |
| ∅-Volumen | 395,33 | 207,04 | 248,41 | 183,78 | 214,81 | |
| Max. Verlust [%] | -3,507 | -16,75 | -26,10 | -61,50 | -90,84 | -98,17 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 35 | 207 | 765 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 49 | 301 | 1.097 | 1.715 |
Kursdaten
- Eröffnungskurs1,766
- Tageshoch1,766
- Tagestief1,766
- Kurs (13.03.2025)1,766
Kursdaten Vortag
- Vortag-Eröffnung1,764
- Vortag-Hoch1,784
- Vortag-Tief1,764
- Vortag-Schlusskurs1,779
Stammdaten
- WertpapiertypAktie
- ISINUS00972D1054
- WKNA1XF0S
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00972D1054%2Fakebia-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akebia Therapeutics Inc.","params":{"isin":"US00972D1054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}