Akebia Therapeutics Inc. Aktie - Aktienkurs - US00972D1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00972D1054%2Fakebia-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Akebia Therapeutics Inc.","params":{"isin":"US00972D1054","boerse":"tg","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,548EUR	07:32
Quotrix	1,565EUR	07:27
Tradegate	1,491EUR	13.03.	13.341	19.891,43
Düsseldorf	1,499EUR	13.03.
München	1,408EUR	13.03.
Berlin	1,766EUR	13.03.
Frankfurt	1,763EUR	13.03.
Stuttgart	1,766EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,16	-27,34	+11,69	+16,12	-38,39	-70,48
Volatilität [%]		47,89	59,11	80,04	113,34	118,21
Sharpe-Ratio		-4,728	1,097	0,7219	0,4443	0,3628
Hoch	1,717	2,086	2,332	3,100	3,100	12,10
Tief	1,717	1,693	1,179	0,7530	0,2385	0,2385
Hist. Kurs	1,717	2,052	1,335	1,284	2,420	5,050
∅-Preis	1,717	1,799	1,707	1,458	1,018	1,913
∅-Volumen		4,51 Tsd.	5,17 Tsd.	10,14 Tsd.	11,40 Tsd.	12,08 Tsd.
Max. Verlust [%]		-18,84	-26,58	-63,27	-89,93	-97,97
Max. Verlustperiode (Handelstage)		17	33	205	766	1.187
Max. Verlustperiode (Kalendertage)		23	47	299	1.097	1.765

Quotes

Geld (07:26)1,526
Brief (07:26)1,603
Spread (in %)0,0770 (5,05 %)
Geld Stk.800
Brief Stk.700

Kursdaten

Eröffnungskurs1,596
Tageshoch1,596
Tagestief1,409
Kurs (13.03.2025)1,491
Umsatz EUR19.891,43
Gehand. Stk.13.341

Kursdaten Vortag

Vortag-Eröffnung1,717
Vortag-Hoch1,717
Vortag-Tief1,717
Vortag-Schlusskurs1,717

Stammdaten

WertpapiertypAktie
ISINUS00972D1054
WKNA1XF0S
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00972D1054%2Fakebia-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akebia Therapeutics Inc.","params":{"isin":"US00972D1054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}