Akebia Therapeutics Inc. Aktie - Aktienkurs - US00972D1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00972D1054%2Fakebia-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Akebia Therapeutics Inc.","params":{"isin":"US00972D1054","boerse":"mun","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,548EUR	07:32
Quotrix	1,565EUR	07:27
Tradegate	1,491EUR	13.03.	13.341	19.891,43
Düsseldorf	1,499EUR	13.03.
München	1,408EUR	13.03.
Berlin	1,766EUR	13.03.
Frankfurt	1,763EUR	13.03.
Stuttgart	1,766EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,85	-29,67	+6,91	+6,83	-43,68	-73,68
Volatilität [%]	51,43	57,97	52,31	106,83	134,06	127,87
Sharpe-Ratio	0,4249	-2,421	1,384	0,7934	0,5654	0,4393
Hoch	1,783	2,004	2,252	2,900	2,900	12,10
Tief	1,628	1,628	1,125	0,7690	0,1939	0,1939
Hist. Kurs	1,779	2,002	1,317	1,318	2,500	5,350
∅-Preis	1,746	1,797	1,694	1,441	0,9971	2,221
∅-Volumen			6,633	17,59	39,21	58,01
Max. Verlust [%]	-4,441	-17,66	-26,73	-73,48	-92,24	-98,40
Max. Verlustperiode (Handelstage)	3	16	32	241	523	1.197
Max. Verlustperiode (Kalendertage)	5	22	49	349	747	1.715

Kursdaten

Eröffnungskurs1,766
Tageshoch1,766
Tagestief1,408
Kurs (13.03.2025)1,408

Kursdaten Vortag

Vortag-Eröffnung1,764
Vortag-Hoch1,783
Vortag-Tief1,764
Vortag-Schlusskurs1,783

Stammdaten

WertpapiertypAktie
ISINUS00972D1054
WKNA1XF0S
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00972D1054%2Fakebia-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akebia Therapeutics Inc.","params":{"isin":"US00972D1054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}